Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.640 | 9.640 | 0 | -0.06(-0.62%) | ||
Mar 30, 2022 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
Mar 29, 2022 | 9.720 | 9.720 | 0 | +0.04(+0.41%) | ||
Mar 28, 2022 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Mar 25, 2022 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Mar 24, 2022 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Mar 23, 2022 | 9.610 | 9.610 | 0 | -0.05(-0.52%) | ||
Mar 22, 2022 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Mar 21, 2022 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | ||
Mar 18, 2022 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Mar 17, 2022 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Mar 16, 2022 | 9.610 | 9.610 | 0 | +0.12(+1.26%) | ||
Mar 15, 2022 | 9.490 | 9.490 | 0 | +0.12(+1.28%) | ||
Mar 14, 2022 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Mar 11, 2022 | 9.440 | 9.440 | 0 | -0.08(-0.84%) | ||
Mar 10, 2022 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 9.550 | 9.550 | 0 | +0.15(+1.60%) | ||
Mar 08, 2022 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | ||
Mar 07, 2022 | 9.480 | 9.480 | 0 | -0.12(-1.25%) | ||
Mar 04, 2022 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Mar 03, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Mar 01, 2022 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Feb 25, 2022 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Feb 24, 2022 | 9.560 | 9.560 | 0 | +0.07(+0.74%) | ||
Feb 23, 2022 | 9.490 | 9.490 | 0 | -0.11(-1.15%) | ||
Feb 22, 2022 | 9.600 | 9.600 | 0 | -0.04(-0.41%) | ||
Feb 18, 2022 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
Feb 17, 2022 | 9.590 | 9.590 | 0 | -0.13(-1.34%) | ||
Feb 16, 2022 | 9.720 | 9.720 | 0 | +0.04(+0.41%) | ||
Feb 15, 2022 | 9.680 | 9.680 | 0 | +0.03(+0.31%) | ||
Feb 14, 2022 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | ||
Feb 11, 2022 | 9.680 | 9.680 | 0 | -0.09(-0.92%) | ||
Feb 10, 2022 | 9.770 | 9.770 | 0 | -0.13(-1.31%) | ||
Feb 09, 2022 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | ||
Feb 08, 2022 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
Feb 07, 2022 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Feb 04, 2022 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Feb 03, 2022 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | ||
Feb 02, 2022 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | ||
Feb 01, 2022 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | ||
Jan 31, 2022 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | ||
Jan 28, 2022 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Jan 27, 2022 | 9.890 | 9.890 | 0 | +0.05(+0.51%) | ||
Jan 26, 2022 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Jan 25, 2022 | 9.860 | 9.860 | 0 | -0.32(-3.14%) | ||
Jan 24, 2022 | 10.18 | 10.18 | 0 | +0.10(+0.99%) | ||
Jan 21, 2022 | 10.08 | 10.08 | 0 | -0.27(-2.61%) | ||
Jan 20, 2022 | 10.35 | 10.35 | 0 | -0.21(-1.99%) | ||
Jan 19, 2022 | 10.56 | 10.56 | 0 | -0.17(-1.58%) | ||
Jan 18, 2022 | 10.73 | 10.73 | 0 | -0.38(-3.42%) | ||
Jan 14, 2022 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
Jan 13, 2022 | 11.08 | 11.08 | 0 | -0.20(-1.77%) | ||
Jan 12, 2022 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
Jan 11, 2022 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | ||
Jan 10, 2022 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | ||
Jan 07, 2022 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | ||
Jan 06, 2022 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | ||
Jan 05, 2022 | 11.29 | 11.29 | 0 | -0.21(-1.83%) | ||
Jan 04, 2022 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |