Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.640 9.640 0 -0.06(-0.62%)
Mar 30, 2022 9.700 9.700 0 -0.02(-0.21%)
Mar 29, 2022 9.720 9.720 0 +0.04(+0.41%)
Mar 28, 2022 9.680 9.680 0 +0.02(+0.21%)
Mar 25, 2022 9.660 9.660 0 -0.01(-0.10%)
Mar 24, 2022 9.670 9.670 0 +0.06(+0.62%)
Mar 23, 2022 9.610 9.610 0 -0.05(-0.52%)
Mar 22, 2022 9.660 9.660 0 +0.01(+0.10%)
Mar 21, 2022 9.650 9.650 0 -0.03(-0.31%)
Mar 18, 2022 9.680 9.680 0 +0.01(+0.10%)
Mar 17, 2022 9.670 9.670 0 +0.06(+0.62%)
Mar 16, 2022 9.610 9.610 0 +0.12(+1.26%)
Mar 15, 2022 9.490 9.490 0 +0.12(+1.28%)
Mar 14, 2022 9.370 9.370 0 -0.07(-0.74%)
Mar 11, 2022 9.440 9.440 0 -0.08(-0.84%)
Mar 10, 2022 9.520 9.520 0 -0.03(-0.31%)
Mar 09, 2022 9.550 9.550 0 +0.15(+1.60%)
Mar 08, 2022 9.400 9.400 0 -0.08(-0.84%)
Mar 07, 2022 9.480 9.480 0 -0.12(-1.25%)
Mar 04, 2022 9.600 9.600 0 -0.01(-0.10%)
Mar 03, 2022 9.610 9.610 0 +0.00(+0.00%)
Mar 02, 2022 9.610 9.610 0 +0.02(+0.21%)
Mar 01, 2022 9.590 9.590 0 +0.00(+0.00%)
Feb 28, 2022 9.590 9.590 0 +0.02(+0.21%)
Feb 25, 2022 9.570 9.570 0 +0.01(+0.10%)
Feb 24, 2022 9.560 9.560 0 +0.07(+0.74%)
Feb 23, 2022 9.490 9.490 0 -0.11(-1.15%)
Feb 22, 2022 9.600 9.600 0 -0.04(-0.41%)
Feb 18, 2022 9.640 9.640 0 +0.05(+0.52%)
Feb 17, 2022 9.590 9.590 0 -0.13(-1.34%)
Feb 16, 2022 9.720 9.720 0 +0.04(+0.41%)
Feb 15, 2022 9.680 9.680 0 +0.03(+0.31%)
Feb 14, 2022 9.650 9.650 0 -0.03(-0.31%)
Feb 11, 2022 9.680 9.680 0 -0.09(-0.92%)
Feb 10, 2022 9.770 9.770 0 -0.13(-1.31%)
Feb 09, 2022 9.900 9.900 0 +0.05(+0.51%)
Feb 08, 2022 9.850 9.850 0 +0.04(+0.41%)
Feb 07, 2022 9.810 9.810 0 +0.02(+0.20%)
Feb 04, 2022 9.790 9.790 0 -0.02(-0.20%)
Feb 03, 2022 9.810 9.810 0 -0.04(-0.41%)
Feb 02, 2022 9.850 9.850 0 +0.02(+0.20%)
Feb 01, 2022 9.830 9.830 0 -0.03(-0.30%)
Jan 31, 2022 9.860 9.860 0 -0.04(-0.40%)
Jan 28, 2022 9.900 9.900 0 +0.01(+0.10%)
Jan 27, 2022 9.890 9.890 0 +0.05(+0.51%)
Jan 26, 2022 9.840 9.840 0 -0.02(-0.20%)
Jan 25, 2022 9.860 9.860 0 -0.32(-3.14%)
Jan 24, 2022 10.18 10.18 0 +0.10(+0.99%)
Jan 21, 2022 10.08 10.08 0 -0.27(-2.61%)
Jan 20, 2022 10.35 10.35 0 -0.21(-1.99%)
Jan 19, 2022 10.56 10.56 0 -0.17(-1.58%)
Jan 18, 2022 10.73 10.73 0 -0.38(-3.42%)
Jan 14, 2022 11.11 11.11 0 +0.03(+0.27%)
Jan 13, 2022 11.08 11.08 0 -0.20(-1.77%)
Jan 12, 2022 11.28 11.28 0 +0.06(+0.53%)
Jan 11, 2022 11.22 11.22 0 +0.05(+0.45%)
Jan 10, 2022 11.17 11.17 0 -0.03(-0.27%)
Jan 07, 2022 11.20 11.20 0 -0.05(-0.44%)
Jan 06, 2022 11.25 11.25 0 -0.04(-0.35%)
Jan 05, 2022 11.29 11.29 0 -0.21(-1.83%)
Jan 04, 2022 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.