Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2019 8.220 8.220 8.220 0 +0.00(+0.00%)
Mar 13, 2019 8.220 8.220 8.220 0 +0.00(+0.00%)
Mar 12, 2019 8.220 8.220 0 +0.00(+0.00%)
Mar 08, 2019 8.220 8.220 8.220 0 +0.00(+0.00%)
Mar 07, 2019 8.220 8.220 0 +0.00(+0.00%)
Mar 06, 2019 8.220 8.220 0 +0.00(+0.00%)
Mar 05, 2019 8.220 8.220 0 +0.00(+0.00%)
Mar 04, 2019 8.220 8.220 0 +0.00(+0.00%)
Mar 01, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 28, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 27, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 26, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 25, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 22, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 21, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 20, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 19, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 15, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 14, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 13, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 12, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 11, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 08, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 07, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 06, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 05, 2019 8.220 8.220 0 +0.00(+0.00%)
Feb 04, 2019 8.220 8.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.