Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.390 9.390 9.390 0 -0.03(-0.32%)
May 30, 2012 9.420 9.420 9.420 0 -0.15(-1.57%)
May 29, 2012 9.570 9.570 9.570 0 +0.09(+0.95%)
May 25, 2012 9.480 9.480 9.480 0 +0.01(+0.11%)
May 24, 2012 9.470 9.470 9.470 0 +0.00(+0.00%)
May 23, 2012 9.470 9.470 9.470 0 +0.04(+0.42%)
May 22, 2012 9.430 9.430 9.430 0 -0.01(-0.11%)
May 21, 2012 9.440 9.440 9.440 0 +0.16(+1.72%)
May 18, 2012 9.280 9.280 9.280 0 -0.11(-1.17%)
May 17, 2012 9.390 9.390 9.390 0 -0.12(-1.26%)
May 16, 2012 9.510 9.510 9.510 0 -0.04(-0.42%)
May 15, 2012 9.550 9.550 9.550 0 -0.08(-0.83%)
May 14, 2012 9.630 9.630 9.630 0 -0.12(-1.23%)
May 11, 2012 9.750 9.750 9.750 0 -0.03(-0.31%)
May 10, 2012 9.780 9.780 9.780 0 +0.06(+0.62%)
May 09, 2012 9.720 9.720 9.720 0 -0.01(-0.10%)
May 08, 2012 9.730 9.730 9.730 0 -0.09(-0.92%)
May 07, 2012 9.820 9.820 9.820 0 -0.01(-0.10%)
May 04, 2012 9.830 9.830 9.830 0 -0.09(-0.91%)
May 03, 2012 9.920 9.920 9.920 0 -0.07(-0.70%)
May 02, 2012 9.990 9.990 9.990 0 -0.04(-0.40%)
May 01, 2012 10.03 10.03 10.03 0 +0.07(+0.70%)
Apr 30, 2012 9.960 9.960 9.960 0 +0.03(+0.30%)
Apr 27, 2012 9.930 9.930 9.930 0 +0.02(+0.20%)
Apr 26, 2012 9.910 9.910 9.910 9.910 0 +0.06(+0.61%)
Apr 25, 2012 9.850 9.850 9.850 9.850 0 +0.06(+0.61%)
Apr 24, 2012 9.790 9.790 9.790 9.790 0 +0.03(+0.31%)
Apr 23, 2012 9.760 9.760 9.760 9.760 0 -0.04(-0.41%)
Apr 20, 2012 9.800 9.800 9.800 9.800 0 +0.01(+0.10%)
Apr 19, 2012 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 18, 2012 9.790 9.790 9.790 9.790 0 -0.05(-0.51%)
Apr 17, 2012 9.840 9.840 9.840 9.840 0 +0.09(+0.92%)
Apr 16, 2012 9.750 9.750 9.750 9.750 0 +0.01(+0.10%)
Apr 14, 2012 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Apr 13, 2012 9.740 9.740 9.740 9.740 0 -0.10(-1.02%)
Apr 12, 2012 9.840 9.840 9.840 9.840 0 +0.13(+1.34%)
Apr 11, 2012 9.710 9.710 9.710 9.710 0 +0.06(+0.62%)
Apr 10, 2012 9.650 9.650 9.650 9.650 0 -0.11(-1.13%)
Apr 09, 2012 9.760 9.760 9.760 9.760 0 -0.09(-0.91%)
Apr 05, 2012 9.850 9.850 9.850 9.850 0 -0.02(-0.20%)
Apr 04, 2012 9.870 9.870 9.870 9.870 0 -0.08(-0.80%)
Apr 03, 2012 9.950 9.950 9.950 9.950 0 -0.04(-0.40%)
Apr 02, 2012 9.990 9.990 9.990 9.990 0 +0.06(+0.60%)
Mar 30, 2012 9.930 9.930 9.930 9.930 0 +0.03(+0.30%)
Mar 29, 2012 9.900 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 28, 2012 9.910 9.910 9.910 9.910 0 -0.05(-0.50%)
Mar 27, 2012 9.960 9.960 9.960 9.960 0 -0.02(-0.20%)
Mar 26, 2012 9.980 9.980 9.980 9.980 0 -0.08(-0.80%)
Mar 23, 2012 10.06 10.06 10.06 10.06 0 +0.02(+0.20%)
Mar 22, 2012 10.04 10.04 10.04 10.04 0 -0.07(-0.69%)
Mar 21, 2012 10.11 10.11 10.11 10.11 0 -0.01(-0.10%)
Mar 20, 2012 10.12 10.12 10.12 10.12 0 -0.02(-0.20%)
Mar 19, 2012 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Mar 16, 2012 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
Mar 15, 2012 10.13 10.13 10.13 10.13 0 +0.05(+0.50%)
Mar 14, 2012 10.08 10.08 10.08 10.08 0 -0.05(-0.49%)
Mar 13, 2012 10.13 10.13 10.13 10.13 0 +0.11(+1.10%)
Mar 12, 2012 10.02 10.02 10.02 10.02 0 -0.02(-0.20%)
Mar 09, 2012 10.04 10.04 10.04 10.04 0 +0.04(+0.40%)
Mar 08, 2012 10.00 10.00 10.00 10.00 0 +0.08(+0.81%)
Mar 07, 2012 9.920 9.920 9.920 9.920 0 +0.07(+0.71%)
Mar 06, 2012 9.850 9.850 9.850 9.850 0 -0.11(-1.10%)
Mar 05, 2012 9.960 9.960 9.960 9.960 0 -0.04(-0.40%)
Mar 02, 2012 10.00 10.00 10.00 10.00 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.