Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.750 9.750 9.750 0 -0.03(-0.31%)
May 30, 2017 9.780 9.780 9.780 0 -0.03(-0.31%)
May 26, 2017 9.810 9.810 9.810 0 -0.01(-0.10%)
May 25, 2017 9.820 9.820 9.820 0 -0.03(-0.30%)
May 24, 2017 9.850 9.850 9.850 0 +0.00(+0.00%)
May 23, 2017 9.850 9.850 9.850 0 -0.01(-0.10%)
May 22, 2017 9.860 9.860 9.860 0 +0.05(+0.51%)
May 19, 2017 9.810 9.810 9.810 0 +0.07(+0.72%)
May 18, 2017 9.740 9.740 9.740 0 -0.01(-0.10%)
May 17, 2017 9.750 9.750 9.750 0 -0.09(-0.91%)
May 16, 2017 9.840 9.840 9.840 0 -0.02(-0.20%)
May 15, 2017 9.860 9.860 9.860 0 +0.04(+0.41%)
May 12, 2017 9.820 9.820 9.820 0 -0.03(-0.30%)
May 11, 2017 9.850 9.850 9.850 0 -0.05(-0.51%)
May 10, 2017 9.900 9.900 9.900 0 +0.02(+0.20%)
May 09, 2017 9.880 9.880 9.880 0 -0.01(-0.10%)
May 08, 2017 9.890 9.890 9.890 0 +0.02(+0.20%)
May 05, 2017 9.870 9.870 9.870 0 +0.05(+0.51%)
May 04, 2017 9.820 9.820 9.820 0 -0.08(-0.81%)
May 03, 2017 9.900 9.900 9.900 0 -0.07(-0.70%)
May 02, 2017 9.970 9.970 9.970 0 -0.01(-0.10%)
May 01, 2017 9.980 9.980 9.980 0 +0.00(+0.00%)
Apr 28, 2017 9.980 9.980 9.980 0 -0.04(-0.40%)
Apr 27, 2017 10.02 10.02 10.02 0 +0.02(+0.20%)
Apr 26, 2017 10.00 10.00 10.00 0 +0.01(+0.10%)
Apr 25, 2017 9.990 9.990 9.990 0 +0.03(+0.30%)
Apr 24, 2017 9.960 9.960 9.960 0 +0.05(+0.50%)
Apr 21, 2017 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 20, 2017 9.910 9.910 9.910 0 +0.05(+0.51%)
Apr 19, 2017 9.860 9.860 9.860 0 -0.02(-0.20%)
Apr 18, 2017 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 17, 2017 9.880 9.880 9.880 0 +0.04(+0.41%)
Apr 13, 2017 9.840 9.840 9.840 0 -0.04(-0.40%)
Apr 12, 2017 9.880 9.880 9.880 0 -0.03(-0.30%)
Apr 11, 2017 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 10, 2017 9.900 9.900 9.900 0 +0.04(+0.41%)
Apr 07, 2017 9.860 9.860 9.860 0 -0.02(-0.20%)
Apr 06, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Apr 05, 2017 9.850 9.850 9.850 0 -0.04(-0.40%)
Apr 04, 2017 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 03, 2017 9.890 9.890 9.890 0 -0.03(-0.30%)
Mar 31, 2017 9.920 9.920 9.920 0 +0.03(+0.30%)
Mar 30, 2017 9.890 9.890 9.890 0 -0.10(-1.00%)
Mar 29, 2017 9.990 9.990 9.990 0 +0.07(+0.71%)
Mar 28, 2017 9.920 9.920 9.920 0 +0.05(+0.51%)
Mar 27, 2017 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 24, 2017 9.870 9.870 9.870 0 -0.02(-0.20%)
Mar 23, 2017 9.890 9.890 9.890 0 -0.01(-0.10%)
Mar 22, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 21, 2017 9.900 9.900 9.900 0 -0.10(-1.00%)
Mar 20, 2017 10.00 10.00 10.00 0 -0.02(-0.20%)
Mar 17, 2017 10.02 10.02 10.02 0 -0.01(-0.10%)
Mar 16, 2017 10.03 10.03 10.03 0 +0.04(+0.40%)
Mar 15, 2017 9.990 9.990 9.990 0 +0.10(+1.01%)
Mar 14, 2017 9.890 9.890 9.890 0 -0.04(-0.40%)
Mar 13, 2017 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 10, 2017 9.930 9.930 9.930 0 +0.04(+0.40%)
Mar 09, 2017 9.890 9.890 9.890 0 -0.06(-0.60%)
Mar 08, 2017 9.950 9.950 9.950 0 -0.06(-0.60%)
Mar 07, 2017 10.01 10.01 10.01 0 -0.05(-0.50%)
Mar 06, 2017 10.06 10.06 10.06 0 -0.05(-0.49%)
Mar 03, 2017 10.11 10.11 10.11 0 +0.01(+0.10%)
Mar 02, 2017 10.10 10.10 10.10 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.