Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.580 8.580 8.580 0 -0.03(-0.35%)
Dec 30, 2015 8.610 8.610 8.610 0 -0.07(-0.81%)
Dec 29, 2015 8.680 8.680 8.680 0 +0.04(+0.46%)
Dec 28, 2015 8.640 8.640 8.640 0 -0.09(-1.03%)
Dec 24, 2015 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 23, 2015 8.730 8.730 8.730 0 +0.19(+2.22%)
Dec 22, 2015 8.540 8.540 8.540 0 -0.42(-4.69%)
Dec 21, 2015 8.960 8.960 8.960 0 +0.04(+0.45%)
Dec 18, 2015 8.920 8.920 8.920 0 -0.11(-1.22%)
Dec 17, 2015 9.030 9.030 9.030 0 -0.09(-0.99%)
Dec 16, 2015 9.120 9.120 9.120 0 +0.15(+1.67%)
Dec 15, 2015 8.970 8.970 8.970 0 +0.16(+1.82%)
Dec 14, 2015 8.810 8.810 8.810 0 -0.13(-1.45%)
Dec 11, 2015 8.940 8.940 8.940 0 -0.23(-2.51%)
Dec 10, 2015 9.170 9.170 9.170 0 +0.03(+0.33%)
Dec 09, 2015 9.140 9.140 9.140 0 -0.01(-0.11%)
Dec 08, 2015 9.150 9.150 9.150 0 -0.10(-1.08%)
Dec 07, 2015 9.250 9.250 9.250 0 -0.17(-1.80%)
Dec 04, 2015 9.420 9.420 9.420 0 +0.01(+0.11%)
Dec 03, 2015 9.410 9.410 9.410 0 -0.10(-1.05%)
Dec 02, 2015 9.510 9.510 9.510 0 -0.15(-1.55%)
Dec 01, 2015 9.660 9.660 9.660 0 +0.03(+0.31%)
Nov 30, 2015 9.630 9.630 9.630 0 -0.02(-0.21%)
Nov 27, 2015 9.650 9.650 9.650 0 +0.02(+0.21%)
Nov 25, 2015 9.630 9.630 9.630 0 +0.04(+0.42%)
Nov 24, 2015 9.590 9.590 9.590 0 +0.05(+0.52%)
Nov 23, 2015 9.540 9.540 9.540 0 -0.02(-0.21%)
Nov 20, 2015 9.560 9.560 9.560 0 -0.05(-0.52%)
Nov 19, 2015 9.610 9.610 9.610 0 +0.00(+0.00%)
Nov 18, 2015 9.610 9.610 9.610 0 +0.12(+1.26%)
Nov 17, 2015 9.490 9.490 9.490 0 -0.05(-0.52%)
Nov 16, 2015 9.540 9.540 9.540 0 +0.11(+1.17%)
Nov 13, 2015 9.430 9.430 9.430 0 -0.08(-0.84%)
Nov 12, 2015 9.510 9.510 9.510 0 -0.13(-1.35%)
Nov 11, 2015 9.640 9.640 9.640 0 -0.05(-0.52%)
Nov 10, 2015 9.690 9.690 9.690 0 +0.02(+0.21%)
Nov 09, 2015 9.670 9.670 9.670 0 -0.06(-0.62%)
Nov 06, 2015 9.730 9.730 9.730 0 -0.08(-0.82%)
Nov 05, 2015 9.810 9.810 9.810 0 -0.02(-0.20%)
Nov 04, 2015 9.830 9.830 9.830 0 -0.04(-0.41%)
Nov 03, 2015 9.870 9.870 9.870 0 +0.09(+0.92%)
Nov 02, 2015 9.780 9.780 9.780 0 +0.10(+1.03%)
Oct 30, 2015 9.680 9.680 9.680 0 +0.00(+0.00%)
Oct 29, 2015 9.680 9.680 9.680 0 -0.03(-0.31%)
Oct 28, 2015 9.710 9.710 9.710 0 +0.13(+1.36%)
Oct 27, 2015 9.580 9.580 9.580 0 -0.13(-1.34%)
Oct 26, 2015 9.710 9.710 9.710 0 -0.07(-0.72%)
Oct 23, 2015 9.780 9.780 9.780 0 +0.05(+0.51%)
Oct 22, 2015 9.730 9.730 9.730 0 +0.04(+0.41%)
Oct 21, 2015 9.690 9.690 9.690 0 -0.09(-0.92%)
Oct 20, 2015 9.780 9.780 9.780 0 -0.01(-0.10%)
Oct 19, 2015 9.790 9.790 9.790 0 -0.03(-0.31%)
Oct 16, 2015 9.820 9.820 9.820 0 -0.01(-0.10%)
Oct 15, 2015 9.830 9.830 9.830 0 +0.11(+1.13%)
Oct 14, 2015 9.720 9.720 9.720 0 -0.03(-0.31%)
Oct 13, 2015 9.750 9.750 9.750 0 -0.06(-0.61%)
Oct 12, 2015 9.810 9.810 9.810 0 -0.04(-0.41%)
Oct 09, 2015 9.850 9.850 9.850 0 +0.01(+0.10%)
Oct 08, 2015 9.840 9.840 9.840 0 +0.11(+1.13%)
Oct 07, 2015 9.730 9.730 9.730 0 +0.13(+1.35%)
Oct 06, 2015 9.600 9.600 9.600 0 +0.02(+0.21%)
Oct 05, 2015 9.580 9.580 9.580 0 +0.23(+2.46%)
Oct 02, 2015 9.350 9.350 9.350 0 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.