Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.980 9.980 9.980 0 -0.04(-0.40%)
Apr 27, 2017 10.02 10.02 10.02 0 +0.02(+0.20%)
Apr 26, 2017 10.00 10.00 10.00 0 +0.01(+0.10%)
Apr 25, 2017 9.990 9.990 9.990 0 +0.03(+0.30%)
Apr 24, 2017 9.960 9.960 9.960 0 +0.05(+0.50%)
Apr 21, 2017 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 20, 2017 9.910 9.910 9.910 0 +0.05(+0.51%)
Apr 19, 2017 9.860 9.860 9.860 0 -0.02(-0.20%)
Apr 18, 2017 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 17, 2017 9.880 9.880 9.880 0 +0.04(+0.41%)
Apr 13, 2017 9.840 9.840 9.840 0 -0.04(-0.40%)
Apr 12, 2017 9.880 9.880 9.880 0 -0.03(-0.30%)
Apr 11, 2017 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 10, 2017 9.900 9.900 9.900 0 +0.04(+0.41%)
Apr 07, 2017 9.860 9.860 9.860 0 -0.02(-0.20%)
Apr 06, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Apr 05, 2017 9.850 9.850 9.850 0 -0.04(-0.40%)
Apr 04, 2017 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 03, 2017 9.890 9.890 9.890 0 -0.03(-0.30%)
Mar 31, 2017 9.920 9.920 9.920 0 +0.03(+0.30%)
Mar 30, 2017 9.890 9.890 9.890 0 -0.10(-1.00%)
Mar 29, 2017 9.990 9.990 9.990 0 +0.07(+0.71%)
Mar 28, 2017 9.920 9.920 9.920 0 +0.05(+0.51%)
Mar 27, 2017 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 24, 2017 9.870 9.870 9.870 0 -0.02(-0.20%)
Mar 23, 2017 9.890 9.890 9.890 0 -0.01(-0.10%)
Mar 22, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 21, 2017 9.900 9.900 9.900 0 -0.10(-1.00%)
Mar 20, 2017 10.00 10.00 10.00 0 -0.02(-0.20%)
Mar 17, 2017 10.02 10.02 10.02 0 -0.01(-0.10%)
Mar 16, 2017 10.03 10.03 10.03 0 +0.04(+0.40%)
Mar 15, 2017 9.990 9.990 9.990 0 +0.10(+1.01%)
Mar 14, 2017 9.890 9.890 9.890 0 -0.04(-0.40%)
Mar 13, 2017 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 10, 2017 9.930 9.930 9.930 0 +0.04(+0.40%)
Mar 09, 2017 9.890 9.890 9.890 0 -0.06(-0.60%)
Mar 08, 2017 9.950 9.950 9.950 0 -0.06(-0.60%)
Mar 07, 2017 10.01 10.01 10.01 0 -0.05(-0.50%)
Mar 06, 2017 10.06 10.06 10.06 0 -0.05(-0.49%)
Mar 03, 2017 10.11 10.11 10.11 0 +0.01(+0.10%)
Mar 02, 2017 10.10 10.10 10.10 0 -0.03(-0.30%)
Mar 01, 2017 10.13 10.13 10.13 0 +0.05(+0.50%)
Feb 28, 2017 10.08 10.08 10.08 0 -0.07(-0.69%)
Feb 27, 2017 10.15 10.15 10.15 0 +0.02(+0.20%)
Feb 24, 2017 10.13 10.13 10.13 0 -0.01(-0.10%)
Feb 23, 2017 10.14 10.14 10.14 0 -0.01(-0.10%)
Feb 22, 2017 10.15 10.15 10.15 0 -0.03(-0.29%)
Feb 21, 2017 10.18 10.18 10.18 0 +0.06(+0.59%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 16, 2017 10.12 10.12 10.12 0 -0.03(-0.30%)
Feb 15, 2017 10.15 10.15 10.15 0 +0.02(+0.20%)
Feb 14, 2017 10.13 10.13 10.13 0 +0.04(+0.40%)
Feb 13, 2017 10.09 10.09 10.09 0 +0.00(+0.00%)
Feb 10, 2017 10.09 10.09 10.09 0 +0.04(+0.40%)
Feb 09, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 08, 2017 10.00 10.00 10.00 0 +0.03(+0.30%)
Feb 07, 2017 9.970 9.970 9.970 0 -0.02(-0.20%)
Feb 06, 2017 9.990 9.990 9.990 0 -0.02(-0.20%)
Feb 03, 2017 10.01 10.01 10.01 0 +0.05(+0.50%)
Feb 02, 2017 9.960 9.960 9.960 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.