Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.11 | 10.11 | 0 | +0.06(+0.59%) | ||
Oct 29, 2020 | 10.05 | 10.05 | 0 | -0.00(-0.04%) | ||
Oct 28, 2020 | 10.06 | 10.06 | 0 | -0.25(-2.42%) | ||
Oct 22, 2020 | 10.31 | 10.31 | 0 | +0.07(+0.70%) | ||
Oct 21, 2020 | 10.24 | 10.24 | 0 | -0.10(-0.93%) | ||
Oct 20, 2020 | 10.33 | 10.33 | 0 | +0.02(+0.24%) | ||
Oct 19, 2020 | 10.31 | 10.31 | 0 | -0.05(-0.51%) | ||
Oct 15, 2020 | 10.36 | 10.36 | 0 | +0.02(+0.20%) | ||
Oct 14, 2020 | 10.34 | 10.34 | 0 | -0.09(-0.82%) | ||
Oct 13, 2020 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Oct 12, 2020 | 10.40 | 10.40 | 0 | -0.01(-0.07%) | ||
Oct 08, 2020 | 10.40 | 10.40 | 0 | +0.02(+0.17%) | ||
Oct 07, 2020 | 10.39 | 10.39 | 0 | +0.02(+0.22%) | ||
Oct 06, 2020 | 10.36 | 10.36 | 0 | +0.03(+0.27%) | ||
Oct 05, 2020 | 10.34 | 10.34 | 0 | +0.03(+0.34%) | ||
Oct 02, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Oct 01, 2020 | 10.28 | 10.28 | 0 | +0.11(+1.04%) | ||
Sep 30, 2020 | 10.18 | 10.18 | 0 | -0.09(-0.89%) | ||
Sep 29, 2020 | 10.27 | 10.27 | 0 | +0.00(+0.04%) | ||
Sep 28, 2020 | 10.26 | 10.26 | 0 | +0.07(+0.65%) | ||
Sep 25, 2020 | 10.20 | 10.20 | 0 | +0.13(+1.31%) | ||
Sep 24, 2020 | 10.06 | 10.06 | 0 | -0.04(-0.35%) | ||
Sep 23, 2020 | 10.10 | 10.10 | 0 | -0.16(-1.60%) | ||
Sep 22, 2020 | 10.26 | 10.26 | 0 | +0.05(+0.46%) | ||
Sep 21, 2020 | 10.22 | 10.22 | 0 | -0.03(-0.30%) | ||
Sep 18, 2020 | 10.25 | 10.25 | 0 | -0.01(-0.13%) | ||
Sep 17, 2020 | 10.26 | 10.26 | 0 | -0.05(-0.52%) | ||
Sep 16, 2020 | 10.32 | 10.32 | 0 | +0.01(+0.13%) | ||
Sep 15, 2020 | 10.30 | 10.30 | 0 | +0.03(+0.28%) | ||
Sep 14, 2020 | 10.27 | 10.27 | 0 | +0.02(+0.16%) | ||
Sep 04, 2020 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Sep 03, 2020 | 10.30 | 10.30 | 0 | -0.04(-0.34%) | ||
Sep 02, 2020 | 10.33 | 10.33 | 0 | -0.01(-0.09%) | ||
Sep 01, 2020 | 10.34 | 10.34 | 0 | +0.02(+0.20%) | ||
Aug 31, 2020 | 10.32 | 10.32 | 0 | -0.03(-0.31%) | ||
Aug 28, 2020 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Aug 27, 2020 | 10.36 | 10.36 | 0 | +0.00(+0.03%) | ||
Aug 26, 2020 | 10.36 | 10.36 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 10.35 | 10.35 | 0 | +0.01(+0.12%) | ||
Aug 24, 2020 | 10.33 | 10.33 | 0 | +0.01(+0.14%) | ||
Aug 21, 2020 | 10.32 | 10.32 | 0 | +0.04(+0.42%) | ||
Aug 19, 2020 | 10.28 | 10.28 | 0 | -0.00(-0.01%) | ||
Aug 18, 2020 | 10.28 | 10.28 | 0 | +0.07(+0.65%) | ||
Aug 17, 2020 | 10.21 | 10.21 | 0 | +0.04(+0.40%) | ||
Aug 14, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.03%) | ||
Aug 13, 2020 | 10.17 | 10.17 | 0 | -0.03(-0.32%) | ||
Aug 12, 2020 | 10.20 | 10.20 | 0 | +0.07(+0.74%) | ||
Aug 07, 2020 | 10.13 | 10.13 | 0 | -0.00(-0.05%) | ||
Aug 06, 2020 | 10.13 | 10.13 | 0 | -0.03(-0.28%) | ||
Aug 05, 2020 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Aug 04, 2020 | 10.16 | 10.16 | 0 | -0.00(-0.01%) |