Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.02	55.73	54.65	55.08	1,108,100	-0.29(-0.52%)
Apr 29, 2021	55.99	56.31	54.38	55.37	1,200,941	+0.09(+0.16%)
Apr 28, 2021	55.00	56.48	54.65	55.28	1,023,173	-0.03(-0.05%)
Apr 27, 2021	53.02	55.50	53.02	55.31	2,281,355	+2.49(+4.71%)
Apr 26, 2021	53.73	54.88	52.57	52.82	978,867	-0.98(-1.82%)
Apr 23, 2021	53.15	54.11	52.65	53.80	921,200	+1.26(+2.40%)
Apr 22, 2021	53.02	54.31	52.46	52.54	1,983,536	+0.18(+0.34%)
Apr 21, 2021	50.08	52.43	49.84	52.36	2,834,823	+1.73(+3.42%)
Apr 20, 2021	51.75	52.09	49.54	50.63	1,423,027	-1.55(-2.97%)
Apr 19, 2021	53.24	53.55	51.88	52.18	1,361,934	-1.65(-3.07%)
Apr 16, 2021	54.03	54.24	52.56	53.83	1,580,000	+0.23(+0.43%)
Apr 15, 2021	53.21	54.63	52.54	53.60	2,050,845	+1.09(+2.08%)
Apr 14, 2021	52.78	54.02	52.40	52.51	868,568	-0.31(-0.59%)
Apr 13, 2021	53.36	53.51	50.84	52.82	2,459,163	-1.08(-2.00%)
Apr 12, 2021	53.00	54.42	52.79	53.90	1,214,926	+0.37(+0.69%)
Apr 09, 2021	52.65	53.84	51.71	53.53	1,648,700	+1.35(+2.59%)
Apr 08, 2021	50.52	52.44	49.76	52.18	2,890,487	+1.44(+2.84%)
Apr 07, 2021	50.36	51.13	49.62	50.74	1,459,518	+0.34(+0.67%)
Apr 06, 2021	50.43	51.51	50.11	50.40	1,432,146	+0.20(+0.40%)
Apr 05, 2021	50.10	50.72	48.60	50.20	1,901,290	+0.82(+1.66%)
Apr 01, 2021	51.20	51.50	49.22	49.38	2,238,200	-1.62(-3.18%)
Mar 31, 2021	49.95	51.48	49.78	51.00	1,840,217	+1.17(+2.35%)
Mar 30, 2021	47.57	50.01	47.17	49.83	1,680,628	+2.52(+5.33%)
Mar 29, 2021	49.75	50.31	46.85	47.31	2,072,969	-2.87(-5.72%)
Mar 26, 2021	50.17	51.31	48.41	50.18	2,186,300	+0.88(+1.78%)
Mar 25, 2021	46.50	49.86	45.70	49.30	2,807,508	+1.15(+2.39%)
Mar 24, 2021	50.48	51.91	47.83	48.15	2,671,756	-1.28(-2.59%)
Mar 23, 2021	52.65	53.02	48.95	49.43	3,445,612	-3.86(-7.24%)
Mar 22, 2021	54.94	55.16	52.86	53.29	2,331,193	-1.90(-3.44%)
Mar 19, 2021	55.39	56.79	54.00	55.19	2,178,000	-0.35(-0.63%)
Mar 18, 2021	57.00	58.58	55.17	55.54	2,951,148	-0.80(-1.42%)
Mar 17, 2021	55.84	56.90	55.32	56.34	1,760,629	+0.69(+1.24%)
Mar 16, 2021	56.12	56.12	54.01	55.65	1,961,187	-0.99(-1.75%)
Mar 15, 2021	54.37	56.94	54.35	56.64	1,817,325	+2.58(+4.77%)
Mar 12, 2021	54.00	54.89	53.58	54.06	1,420,300	-0.20(-0.37%)
Mar 11, 2021	54.00	54.43	53.03	54.26	1,818,323	+0.40(+0.74%)
Mar 10, 2021	53.10	54.10	52.65	53.86	2,404,608	+0.29(+0.54%)
Mar 09, 2021	52.34	54.36	51.60	53.57	2,814,005	+1.18(+2.25%)
Mar 08, 2021	48.52	52.96	48.48	52.39	4,831,561	+4.69(+9.83%)
Mar 05, 2021	46.77	47.92	44.25	47.70	1,438,500	+1.26(+2.71%)
Mar 04, 2021	48.00	48.88	44.88	46.44	2,220,057	-1.49(-3.11%)
Mar 03, 2021	48.11	49.06	47.80	47.93	1,529,040	+0.01(+0.02%)
Mar 02, 2021	47.91	48.52	47.49	47.92	1,179,140	-0.34(-0.70%)
Mar 01, 2021	47.71	48.82	47.50	48.26	1,452,825	+1.59(+3.41%)
Feb 26, 2021	46.86	47.45	45.24	46.67	1,907,700	+0.07(+0.15%)
Feb 25, 2021	47.61	48.30	45.91	46.60	1,838,421	-1.19(-2.49%)
Feb 24, 2021	46.68	48.70	46.14	47.79	2,269,019	+0.93(+1.98%)
Feb 23, 2021	46.59	47.25	44.59	46.86	2,678,672	-0.33(-0.70%)
Feb 22, 2021	45.70	48.33	45.38	47.19	3,171,742	+1.30(+2.83%)
Feb 19, 2021	44.74	45.91	44.37	45.89	2,933,100	+1.65(+3.73%)
Feb 18, 2021	45.08	45.49	43.46	44.24	2,482,387	-1.62(-3.53%)
Feb 17, 2021	46.80	46.80	44.75	45.86	1,672,244	-0.90(-1.92%)
Feb 16, 2021	46.31	47.65	45.99	46.76	2,734,382	+0.75(+1.63%)
Feb 12, 2021	44.88	46.05	44.64	46.01	2,030,000	+0.47(+1.03%)
Feb 11, 2021	45.48	46.62	45.04	45.54	1,538,967	+0.35(+0.77%)
Feb 10, 2021	44.81	45.71	43.85	45.19	2,108,921	+0.57(+1.28%)
Feb 09, 2021	45.97	46.97	44.60	44.62	3,014,464	-1.94(-4.17%)
Feb 08, 2021	46.18	47.09	45.54	46.56	2,097,215	+0.46(+1.00%)
Feb 05, 2021	45.96	46.98	45.15	46.10	2,300,800	+0.54(+1.19%)
Feb 04, 2021	44.11	46.77	44.01	45.56	4,458,290	+1.75(+3.99%)
Feb 03, 2021	44.75	45.96	42.50	43.81	7,448,340	+1.08(+2.53%)
Feb 02, 2021	41.73	43.00	41.73	42.73	2,512,597	+1.08(+2.59%)
Feb 01, 2021	42.13	42.26	40.53	41.65	2,112,652	-0.01(-0.02%)
Jan 29, 2021	43.02	43.19	41.05	41.66	2,826,200	-0.90(-2.11%)
Jan 28, 2021	41.80	43.35	41.50	42.56	2,319,667	+1.65(+4.03%)
Jan 27, 2021	41.07	42.50	40.45	40.91	3,401,519	-1.54(-3.63%)
Jan 26, 2021	43.91	43.97	41.45	42.45	2,365,617	-0.77(-1.78%)
Jan 25, 2021	43.80	44.55	42.13	43.22	2,210,629	-1.12(-2.53%)
Jan 22, 2021	42.97	44.79	42.81	44.34	1,867,100	+0.70(+1.60%)
Jan 21, 2021	44.99	45.36	43.60	43.64	2,948,948	+0.06(+0.14%)
Jan 20, 2021	42.87	43.89	42.50	43.58	1,846,952	+1.00(+2.35%)
Jan 19, 2021	42.60	43.32	41.50	42.58	3,143,501	-0.27(-0.63%)
Jan 15, 2021	43.13	43.74	41.87	42.85	3,002,700	-0.76(-1.74%)
Jan 14, 2021	46.08	46.50	43.50	43.61	2,294,597	-1.95(-4.28%)
Jan 13, 2021	46.06	46.79	45.55	45.56	1,658,312	-0.98(-2.11%)
Jan 12, 2021	45.29	46.67	44.90	46.54	1,600,641	+1.01(+2.22%)
Jan 11, 2021	44.84	45.73	44.06	45.53	1,992,113	+0.44(+0.98%)
Jan 08, 2021	44.96	45.77	44.30	45.09	2,906,900	+0.31(+0.69%)
Jan 07, 2021	43.97	45.61	43.61	44.78	3,396,361	+2.08(+4.87%)
Jan 06, 2021	40.29	44.03	40.25	42.70	38,734,592	+1.59(+3.87%)
Jan 05, 2021	40.60	41.24	40.49	41.11	3,398,911	+0.52(+1.28%)
Jan 04, 2021	44.75	44.75	40.33	40.59	4,897,301	-1.41(-3.36%)
Dec 31, 2020		42.00	42.00	42.00	1,960,249	-1.75(-4.00%)
Dec 30, 2020	44.15	44.55	43.08	43.75	1,960,249	+0.40(+0.92%)
Dec 29, 2020	43.15	43.56	41.96	43.35	2,234,758	+0.28(+0.65%)
Dec 28, 2020	42.65	44.08	42.18	43.07	1,488,664	+0.66(+1.56%)
Dec 24, 2020	42.63	42.75	41.77	42.41	914,600	-0.22(-0.52%)
Dec 23, 2020	42.30	43.05	41.86	42.63	1,421,333	+0.24(+0.57%)
Dec 22, 2020	42.00	42.52	41.21	42.39	2,070,076	+0.51(+1.22%)
Dec 21, 2020	40.12	42.40	40.06	41.88	2,012,794	+0.05(+0.12%)
Dec 18, 2020	42.54	42.91	41.50	41.83	2,958,900	-0.92(-2.15%)
Dec 17, 2020	41.00	42.88	40.55	42.75	3,455,775	+2.54(+6.32%)
Dec 16, 2020	40.32	41.09	39.59	40.21	5,097,567	-0.14(-0.35%)
Dec 15, 2020	38.83	40.42	38.43	40.35	1,898,810	+1.95(+5.08%)
Dec 14, 2020	38.91	39.85	38.06	38.40	2,125,794	+0.26(+0.68%)
Dec 11, 2020	39.78	39.78	37.95	38.14	2,060,600	-1.52(-3.83%)
Dec 10, 2020	39.02	39.97	38.10	39.66	1,782,409	+0.63(+1.61%)
Dec 09, 2020	38.79	39.62	38.43	39.03	1,561,739	+0.32(+0.83%)
Dec 08, 2020	38.61	39.81	38.56	38.71	2,104,142	-0.62(-1.58%)
Dec 07, 2020	39.05	39.45	38.89	39.33	1,970,636	+0.20(+0.51%)
Dec 04, 2020	39.00	39.92	38.66	39.13	2,599,700	+0.34(+0.88%)
Dec 03, 2020	37.50	39.75	37.42	38.79	3,290,399	+1.69(+4.56%)
Dec 02, 2020	34.79	37.20	34.41	37.10	3,288,493	+1.55(+4.36%)
Dec 01, 2020	36.06	36.80	34.81	35.55	3,640,119	+0.17(+0.48%)
Nov 30, 2020	36.09	36.31	35.06	35.38	5,304,717	-0.62(-1.72%)
Nov 27, 2020	37.26	37.26	35.92	36.00	3,072,700	-1.15(-3.10%)
Nov 25, 2020	36.33	37.67	35.71	37.15	3,242,400	-0.12(-0.32%)
Nov 24, 2020	36.97	38.00	36.22	37.27	4,836,009	+1.16(+3.21%)
Nov 23, 2020	35.59	36.68	35.04	36.11	7,429,499	+1.40(+4.03%)
Nov 20, 2020	33.81	34.74	33.36	34.71	4,301,200	+1.38(+4.14%)
Nov 19, 2020	31.73	33.45	31.67	33.33	2,884,779	+1.27(+3.96%)
Nov 18, 2020	32.14	33.09	31.88	32.06	3,135,036	-0.68(-2.08%)
Nov 17, 2020	30.58	32.99	30.11	32.74	6,365,309	+2.60(+8.63%)
Nov 16, 2020	30.25	30.50	29.29	30.14	7,126,044	+0.76(+2.59%)
Nov 13, 2020	28.29	29.74	28.19	29.38	4,180,000	+1.56(+5.61%)
Nov 12, 2020	27.46	28.66	27.00	27.82	3,783,930	+0.17(+0.61%)
Nov 11, 2020	28.42	28.52	27.03	27.65	4,080,403	-0.47(-1.67%)
Nov 10, 2020	27.03	28.69	26.91	28.12	6,864,266	+1.12(+4.15%)
Nov 09, 2020	27.99	29.33	26.64	27.00	7,979,573	+2.05(+8.22%)
Nov 06, 2020	25.08	26.08	24.73	24.95	3,174,300	-0.32(-1.27%)
Nov 05, 2020	24.79	25.75	24.57	25.27	6,479,045	+1.99(+8.55%)
Nov 04, 2020	23.01	23.45	22.33	23.28	4,314,961	+0.36(+1.57%)
Nov 03, 2020	22.39	23.15	21.83	22.92	3,309,608	+0.88(+3.99%)
Nov 02, 2020	21.73	22.45	21.49	22.04	3,845,061	+0.82(+3.86%)
Oct 30, 2020	22.01	22.23	21.00	21.22	3,660,200	-0.97(-4.37%)
Oct 29, 2020	21.65	22.24	21.14	22.19	5,539,158	+0.94(+4.42%)
Oct 28, 2020	21.71	22.10	21.17	21.25	3,795,913	-1.37(-6.06%)
Oct 27, 2020	22.33	22.82	22.11	22.62	3,108,405	+0.25(+1.12%)
Oct 26, 2020	22.30	22.69	21.72	22.37	4,782,144	-0.15(-0.67%)
Oct 23, 2020	22.78	22.88	21.85	22.52	2,316,700	-0.04(-0.18%)
Oct 22, 2020	22.24	22.84	21.99	22.56	2,603,929	+0.43(+1.94%)
Oct 21, 2020	21.80	22.29	21.67	22.13	1,996,237	+0.24(+1.10%)
Oct 20, 2020	21.80	22.28	21.71	21.89	2,527,809	+0.37(+1.72%)
Oct 19, 2020	21.57	22.41	21.36	21.52	3,028,776	+0.19(+0.89%)
Oct 16, 2020	21.80	22.03	21.19	21.33	2,228,500	-0.40(-1.84%)
Oct 15, 2020	20.32	21.73	20.18	21.73	2,470,796	+0.98(+4.72%)
Oct 14, 2020	20.41	21.08	20.41	20.75	2,472,296	+0.13(+0.63%)
Oct 13, 2020	21.35	21.48	20.48	20.62	3,498,537	-1.02(-4.71%)
Oct 12, 2020	21.74	22.00	21.48	21.64	3,281,031	-0.02(-0.09%)
Oct 09, 2020	21.36	21.77	20.66	21.66	4,120,300	+0.54(+2.56%)
Oct 08, 2020	20.60	21.34	20.52	21.12	3,314,775	+0.63(+3.07%)
Oct 07, 2020	19.90	20.58	19.90	20.49	3,320,359	+0.98(+5.02%)
Oct 06, 2020	19.89	20.35	19.37	19.51	4,205,429	+0.11(+0.57%)
Oct 05, 2020	18.80	19.67	18.66	19.40	4,755,539	+0.94(+5.09%)
Oct 02, 2020	17.29	18.58	17.11	18.46	3,302,100	+0.35(+1.93%)
Oct 01, 2020	18.11	18.60	17.91	18.11	2,586,698	+0.11(+0.61%)
Sep 30, 2020	17.74	18.34	17.74	18.00	3,265,520	+0.31(+1.75%)
Sep 29, 2020	18.88	18.88	17.66	17.69	4,446,544	-1.23(-6.50%)
Sep 28, 2020	19.98	20.49	18.58	18.92	4,087,586	-0.54(-2.77%)
Sep 25, 2020	19.56	19.78	19.24	19.46	2,105,600	-0.25(-1.27%)
Sep 24, 2020	19.71	20.01	18.95	19.71	3,703,573	-0.37(-1.84%)
Sep 23, 2020	20.67	21.12	20.00	20.08	3,452,118	-0.42(-2.05%)
Sep 22, 2020	20.22	20.64	19.86	20.50	2,382,169	+0.08(+0.39%)
Sep 21, 2020	21.01	21.09	20.18	20.42	3,632,526	-0.42(-2.02%)
Sep 18, 2020	21.50	21.55	20.31	20.84	5,469,900	-0.81(-3.74%)
Sep 17, 2020	21.45	22.23	21.14	21.65	3,673,012	-0.24(-1.10%)
Sep 16, 2020	22.17	23.12	21.88	21.89	8,625,344	+0.74(+3.50%)
Sep 15, 2020	21.60	21.87	21.11	21.15	4,522,649	-0.15(-0.70%)
Sep 14, 2020	20.48	21.43	20.44	21.30	3,555,336	+0.91(+4.46%)
Sep 11, 2020	20.06	20.57	19.53	20.39	4,802,800	+0.42(+2.10%)
Sep 10, 2020	18.75	20.88	18.51	19.97	15,886,228	+2.01(+11.19%)
Sep 09, 2020	17.87	18.04	17.25	17.96	2,490,466	+0.09(+0.50%)
Sep 08, 2020	16.70	18.34	16.49	17.87	4,023,508	+0.71(+4.14%)
Sep 04, 2020	16.80	17.46	16.07	17.16	3,047,300	+0.89(+5.47%)
Sep 03, 2020	16.50	17.09	15.95	16.27	2,317,838	-0.08(-0.49%)
Sep 02, 2020	16.09	16.42	15.86	16.35	1,887,556	+0.53(+3.35%)
Sep 01, 2020	15.67	16.08	15.46	15.82	1,902,210	-0.02(-0.13%)
Aug 31, 2020	16.74	16.82	15.82	15.84	2,720,309	-1.10(-6.49%)
Aug 28, 2020	16.69	16.98	16.25	16.94	1,626,400	+0.41(+2.48%)
Aug 27, 2020	16.10	16.65	16.10	16.53	2,113,295	+0.47(+2.93%)
Aug 26, 2020	16.29	16.81	16.04	16.06	1,480,837	-0.18(-1.11%)
Aug 25, 2020	16.54	16.66	15.91	16.24	2,044,673	-0.11(-0.67%)
Aug 24, 2020	15.10	16.39	15.01	16.35	3,498,046	+1.36(+9.07%)
Aug 21, 2020	15.14	15.45	14.98	14.99	1,475,200	-0.26(-1.70%)
Aug 20, 2020	15.58	15.81	15.20	15.25	1,822,166	-0.59(-3.72%)
Aug 19, 2020	15.82	16.25	15.70	15.84	1,505,497	+0.03(+0.19%)
Aug 18, 2020	17.10	17.10	15.71	15.81	3,462,835	-1.46(-8.45%)
Aug 17, 2020	17.09	17.31	16.76	17.27	2,096,151	+0.06(+0.35%)
Aug 14, 2020	16.89	17.41	16.56	17.21	1,892,300	+0.13(+0.76%)
Aug 13, 2020	17.24	17.42	17.04	17.08	1,922,658	-0.30(-1.73%)
Aug 12, 2020	17.43	17.55	16.77	17.38	2,163,557	+0.21(+1.22%)
Aug 11, 2020	17.43	17.98	17.07	17.17	3,311,570	+0.31(+1.84%)
Aug 10, 2020	15.79	16.99	15.79	16.86	3,301,700	+1.02(+6.44%)
Aug 07, 2020	14.87	15.89	14.66	15.84	2,974,000	+0.79(+5.25%)
Aug 06, 2020	15.42	15.56	14.64	15.05	4,875,094	-0.59(-3.77%)
Aug 05, 2020	15.55	16.16	15.10	15.64	6,596,742	+1.60(+11.40%)
Aug 04, 2020	14.04	14.32	13.80	14.04	3,792,954	+0.03(+0.21%)
Aug 03, 2020	14.98	15.02	13.99	14.01	3,284,338	-0.97(-6.48%)
Jul 31, 2020	15.17	15.33	14.52	14.98	2,746,100	-0.31(-2.03%)
Jul 30, 2020	15.52	15.58	14.90	15.29	2,605,395	-0.75(-4.68%)
Jul 29, 2020	14.96	16.06	14.96	16.04	4,255,593	+1.20(+8.09%)
Jul 28, 2020	14.76	15.17	14.65	14.84	5,278,102	+0.12(+0.82%)
Jul 27, 2020	15.25	15.29	14.39	14.72	6,695,277	-0.48(-3.16%)
Jul 24, 2020	15.65	15.80	15.05	15.20	5,296,100	-0.49(-3.12%)
Jul 23, 2020	16.36	16.88	15.57	15.69	9,988,918	-0.69(-4.21%)
Jul 22, 2020	16.16	16.59	15.97	16.38	2,982,235	+0.07(+0.43%)
Jul 21, 2020	15.59	16.58	15.59	16.31	2,314,910	+0.88(+5.70%)
Jul 20, 2020	16.24	16.33	15.29	15.43	2,533,485	-0.91(-5.57%)
Jul 17, 2020	16.95	17.11	16.16	16.34	2,123,800	-0.73(-4.28%)
Jul 16, 2020	16.69	17.39	16.48	17.07	2,487,930	+0.10(+0.59%)
Jul 15, 2020	16.46	17.10	16.26	16.97	3,808,990	+1.29(+8.23%)
Jul 14, 2020	15.40	16.16	15.09	15.68	2,207,135	+0.09(+0.58%)
Jul 13, 2020	15.55	16.32	14.75	15.59	3,067,859	+0.24(+1.56%)
Jul 10, 2020	14.76	15.42	14.64	15.35	2,503,200	+0.46(+3.09%)
Jul 09, 2020	15.76	15.84	14.72	14.89	2,974,782	-1.04(-6.53%)
Jul 08, 2020	15.42	15.95	15.16	15.93	3,089,840	+0.40(+2.58%)
Jul 07, 2020	15.38	15.85	14.91	15.53	3,506,777	-0.18(-1.15%)
Jul 06, 2020	15.82	16.00	14.88	15.71	3,956,386	+0.48(+3.15%)
Jul 02, 2020	15.97	16.46	15.15	15.23	3,390,700	-0.11(-0.72%)
Jul 01, 2020	16.20	16.83	14.91	15.34	5,782,525	-0.29(-1.86%)
Jun 30, 2020	15.49	15.93	15.12	15.63	3,028,473	-0.03(-0.19%)
Jun 29, 2020	14.41	15.66	14.14	15.66	3,863,329	+1.29(+8.98%)
Jun 26, 2020	15.08	15.28	14.20	14.37	5,084,600	-0.74(-4.90%)
Jun 25, 2020	14.84	15.54	14.56	15.11	2,324,248	-0.21(-1.37%)
Jun 24, 2020	15.91	15.98	14.88	15.32	3,458,582	-0.98(-6.01%)
Jun 23, 2020	15.96	16.46	15.67	16.30	2,580,179	+0.52(+3.30%)
Jun 22, 2020	15.56	15.96	15.22	15.78	3,815,712	+0.03(+0.19%)
Jun 19, 2020	16.82	16.90	15.34	15.75	4,589,800	-0.78(-4.72%)
Jun 18, 2020	16.35	17.33	16.27	16.53	2,852,283	-0.24(-1.43%)
Jun 17, 2020	18.03	18.23	16.55	16.77	3,237,834	-1.63(-8.86%)
Jun 16, 2020	18.59	19.13	17.88	18.40	4,589,718	+1.39(+8.17%)
Jun 15, 2020	16.20	17.18	15.64	17.01	4,046,509	-0.20(-1.16%)
Jun 12, 2020	17.90	18.07	16.34	17.21	4,226,400	+0.56(+3.36%)
Jun 11, 2020	17.27	18.12	16.38	16.65	5,544,968	-2.83(-14.53%)
Jun 10, 2020	21.02	21.05	19.36	19.48	3,755,539	-1.54(-7.33%)
Jun 09, 2020	22.24	22.42	20.80	21.02	4,395,633	-2.27(-9.75%)
Jun 08, 2020	22.44	23.74	22.00	23.29	6,811,702	+2.43(+11.65%)
Jun 05, 2020	22.36	23.09	20.80	20.86	5,804,000	+0.82(+4.09%)
Jun 04, 2020	17.77	20.24	17.48	20.04	7,634,852	+2.15(+12.02%)
Jun 03, 2020	18.16	18.54	17.66	17.89	7,949,909	+0.43(+2.46%)
Jun 02, 2020	17.19	17.58	16.34	17.46	4,208,289	+0.66(+3.93%)
Jun 01, 2020	15.07	17.21	14.98	16.80	4,973,329	+1.76(+11.70%)
May 29, 2020	15.92	16.19	14.97	15.04	12,722,400	-1.33(-8.12%)
May 28, 2020	17.99	18.03	16.30	16.37	4,329,743	-1.48(-8.29%)
May 27, 2020	17.36	18.46	17.19	17.85	5,478,324	+1.45(+8.84%)
May 26, 2020	15.50	16.73	15.50	16.40	4,275,357	+1.90(+13.10%)
May 22, 2020	15.04	15.35	14.38	14.50	2,386,300	-0.56(-3.72%)
May 21, 2020	13.94	15.20	13.89	15.06	3,663,721	+1.08(+7.73%)
May 20, 2020	13.82	14.31	13.56	13.98	3,819,918	+0.53(+3.94%)
May 19, 2020	14.34	14.50	13.27	13.45	3,155,944	-0.93(-6.47%)
May 18, 2020	13.62	14.78	13.47	14.38	5,078,159	+1.51(+11.73%)
May 15, 2020	12.70	13.35	12.55	12.87	3,262,700	-0.14(-1.08%)
May 14, 2020	12.37	13.07	11.61	13.01	4,385,971	+0.11(+0.85%)
May 13, 2020	13.17	13.30	12.58	12.90	4,079,561	-0.50(-3.73%)
May 12, 2020	14.50	14.86	13.40	13.40	4,736,699	-0.91(-6.36%)
May 11, 2020	14.62	14.73	13.81	14.31	42,562,536	-0.70(-4.66%)
May 08, 2020	14.46	15.21	14.23	15.01	3,516,200	+0.98(+6.99%)
May 07, 2020	13.80	14.49	13.70	14.03	6,057,521	+0.79(+5.97%)
May 06, 2020	13.81	14.21	13.15	13.24	2,431,418	-0.57(-4.13%)
May 05, 2020	14.46	15.01	13.71	13.81	2,643,459	-0.07(-0.50%)
May 04, 2020	13.17	14.01	12.70	13.88	2,268,862	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.