Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.54	18.48	17.12	17.96	2,169,900	+0.20(+1.13%)
Jan 30, 2003	18.31	18.58	17.70	17.76	3,110,523	-0.58(-3.16%)
Jan 29, 2003	17.69	18.50	17.23	18.34	1,440,500	+0.63(+3.56%)
Jan 28, 2003	17.75	18.07	17.42	17.71	1,539,800	+0.15(+0.85%)
Jan 27, 2003	17.14	17.80	17.04	17.56	1,982,700	+0.17(+0.98%)
Jan 24, 2003	17.50	17.63	17.08	17.39	1,711,200	-0.21(-1.19%)
Jan 23, 2003	17.66	17.85	16.77	17.60	2,955,300	+0.53(+3.10%)
Jan 22, 2003	17.87	17.95	17.00	17.07	3,340,000	-0.82(-4.58%)
Jan 21, 2003	18.60	18.71	17.57	17.89	2,856,300	-0.77(-4.13%)
Jan 17, 2003	19.20	19.20	18.55	18.66	6,106,000	+0.27(+1.47%)
Jan 16, 2003	19.01	19.59	18.26	18.39	2,121,400	-0.54(-2.85%)
Jan 15, 2003	18.95	19.20	18.08	18.93	1,951,200	-0.22(-1.15%)
Jan 14, 2003	18.39	19.84	18.35	19.15	1,950,700	+0.89(+4.87%)
Jan 13, 2003	19.15	19.37	18.21	18.26	1,906,200	-0.32(-1.72%)
Jan 10, 2003	18.02	19.09	17.92	18.58	2,152,900	-0.13(-0.69%)
Jan 09, 2003	18.27	18.97	18.27	18.71	2,438,400	+0.67(+3.71%)
Jan 08, 2003	19.10	19.15	17.76	18.04	2,974,400	-1.38(-7.11%)
Jan 07, 2003	19.16	20.00	19.07	19.42	2,451,400	+0.44(+2.32%)
Jan 06, 2003	18.10	19.36	18.00	18.98	2,659,900	+1.17(+6.57%)
Jan 03, 2003	17.39	18.31	16.90	17.81	1,791,900	+0.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.