Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.05	57.56	56.86	57.22	839,100	+0.73(+1.29%)
Mar 28, 2019	55.45	56.69	55.17	56.49	1,641,690	+0.85(+1.53%)
Mar 27, 2019	55.93	56.43	54.58	55.64	1,185,298	-0.18(-0.32%)
Mar 26, 2019	56.96	57.16	54.94	55.82	1,660,885	-0.56(-0.99%)
Mar 25, 2019	56.51	56.99	55.38	56.38	1,685,042	-0.13(-0.23%)
Mar 22, 2019	59.11	59.42	56.51	56.51	1,393,500	-2.93(-4.93%)
Mar 21, 2019	57.91	59.84	57.76	59.44	1,632,568	+1.56(+2.70%)
Mar 20, 2019	58.18	59.17	57.01	57.88	2,629,892	+0.60(+1.05%)
Mar 19, 2019	57.40	57.72	56.82	57.28	1,290,797	+0.35(+0.61%)
Mar 18, 2019	55.38	57.54	55.25	56.93	3,138,679	+0.06(+0.11%)
Mar 15, 2019	55.83	57.51	54.38	56.87	4,513,700	+3.30(+6.16%)
Mar 14, 2019	54.09	54.15	53.44	53.57	512,430	-0.46(-0.85%)
Mar 13, 2019	53.94	54.70	53.41	54.03	1,041,753	+0.19(+0.35%)
Mar 12, 2019	53.78	54.25	53.24	53.84	608,193	+0.13(+0.24%)
Mar 11, 2019	52.45	53.87	52.41	53.71	999,299	+1.64(+3.15%)
Mar 08, 2019	52.08	52.56	51.60	52.07	831,500	-0.64(-1.21%)
Mar 07, 2019	52.88	53.10	52.01	52.71	1,359,629	-0.12(-0.23%)
Mar 06, 2019	54.27	54.27	52.72	52.83	707,079	-1.57(-2.89%)
Mar 05, 2019	54.60	54.60	54.04	54.40	460,841	-0.09(-0.17%)
Mar 04, 2019	55.15	55.26	53.75	54.49	956,251	-0.46(-0.84%)
Mar 01, 2019	54.96	55.07	54.06	54.95	1,047,400	+0.54(+0.99%)
Feb 28, 2019	53.84	54.81	53.75	54.41	1,144,895	+0.45(+0.83%)
Feb 27, 2019	53.49	54.12	53.19	53.96	811,887	+0.19(+0.35%)
Feb 26, 2019	53.21	53.98	52.97	53.77	1,241,625	+0.29(+0.54%)
Feb 25, 2019	52.96	54.25	52.90	53.48	1,144,935	+0.96(+1.83%)
Feb 22, 2019	52.19	52.81	51.98	52.52	660,900	+0.74(+1.43%)
Feb 21, 2019	51.51	52.05	51.43	51.78	592,213	+0.04(+0.08%)
Feb 20, 2019	51.10	51.89	50.85	51.74	891,352	+0.86(+1.69%)
Feb 19, 2019	51.86	52.06	50.83	50.88	1,326,625	-1.35(-2.58%)
Feb 15, 2019	52.61	52.77	52.05	52.23	960,200	+0.03(+0.06%)
Feb 14, 2019	51.72	52.73	51.41	52.20	821,687	+0.16(+0.31%)
Feb 13, 2019	52.33	52.46	51.47	52.04	1,493,767	-0.09(-0.17%)
Feb 12, 2019	52.11	52.88	51.92	52.13	1,421,899	+0.29(+0.56%)
Feb 11, 2019	51.44	51.95	51.18	51.84	941,595	+0.72(+1.41%)
Feb 08, 2019	50.34	51.31	50.34	51.12	730,200	+0.52(+1.03%)
Feb 07, 2019	51.66	52.19	50.14	50.60	1,362,346	-1.60(-3.07%)
Feb 06, 2019	51.18	52.33	50.91	52.20	1,410,365	+1.15(+2.25%)
Feb 05, 2019	50.48	51.17	50.34	51.05	972,985	+0.64(+1.27%)
Feb 04, 2019	50.66	51.13	50.11	50.41	997,016	-0.09(-0.18%)
Feb 01, 2019	50.75	51.35	50.15	50.50	1,472,400	+0.07(+0.14%)
Jan 31, 2019	49.00	52.76	48.53	50.43	4,001,757	+1.01(+2.04%)
Jan 30, 2019	48.58	50.07	48.00	49.42	2,665,519	+1.39(+2.89%)
Jan 29, 2019	48.09	48.48	47.38	48.03	1,424,796	-1.29(-2.62%)
Jan 28, 2019	49.16	49.73	48.29	49.32	1,322,377	-1.10(-2.18%)
Jan 25, 2019	49.00	50.81	48.44	50.42	1,919,200	+1.85(+3.81%)
Jan 24, 2019	47.84	48.95	47.57	48.57	1,256,267	+1.06(+2.23%)
Jan 23, 2019	47.40	48.07	47.00	47.51	921,660	+0.36(+0.76%)
Jan 22, 2019	47.95	47.95	46.62	47.15	914,418	-1.26(-2.60%)
Jan 18, 2019	48.64	48.99	48.06	48.41	1,134,800	+0.02(+0.04%)
Jan 17, 2019	47.32	48.44	47.01	48.39	951,548	+0.73(+1.53%)
Jan 16, 2019	47.79	48.36	47.37	47.66	1,186,879	-0.03(-0.06%)
Jan 15, 2019	46.67	48.10	46.60	47.69	1,372,488	+1.19(+2.56%)
Jan 14, 2019	46.64	46.96	45.50	46.50	1,049,861	-0.56(-1.19%)
Jan 11, 2019	46.12	47.33	45.88	47.06	1,162,500	+0.76(+1.64%)
Jan 10, 2019	45.09	46.36	44.64	46.30	946,497	+0.85(+1.87%)
Jan 09, 2019	44.59	45.63	44.44	45.45	1,210,553	+1.07(+2.41%)
Jan 08, 2019	42.37	44.40	42.37	44.38	1,707,541	+2.72(+6.53%)
Jan 07, 2019	41.18	42.84	40.84	41.66	1,251,150	+0.53(+1.29%)
Jan 04, 2019	40.42	41.44	40.01	41.13	924,200	+1.44(+3.63%)
Jan 03, 2019	41.32	41.34	39.63	39.69	1,706,985	-2.35(-5.59%)
Jan 02, 2019	41.98	43.05	41.74	42.04	1,059,154	-0.73(-1.72%)
Dec 31, 2018	41.86	42.78	41.47	42.77	700,300	+1.38(+3.35%)
Dec 28, 2018	41.76	42.32	41.04	41.39	1,033,500	-0.38(-0.91%)
Dec 27, 2018	40.88	41.79	40.12	41.77	864,819	+0.03(+0.07%)
Dec 26, 2018	39.06	41.79	38.67	41.74	964,590	+3.04(+7.86%)
Dec 24, 2018	39.80	40.33	38.70	38.70	650,800	-1.51(-3.76%)
Dec 21, 2018	41.59	41.80	40.11	40.21	2,315,700	-1.50(-3.60%)
Dec 20, 2018	43.12	43.50	40.91	41.71	1,100,038	-1.28(-2.98%)
Dec 19, 2018	43.70	44.68	42.61	42.99	1,162,375	-0.86(-1.96%)
Dec 18, 2018	44.05	45.19	43.67	43.85	1,157,004	+0.38(+0.87%)
Dec 17, 2018	43.47	44.72	42.65	43.47	1,012,605	-0.05(-0.11%)
Dec 14, 2018	44.36	45.26	43.43	43.52	812,300	-1.36(-3.03%)
Dec 13, 2018	45.27	45.42	44.65	44.88	714,729	-0.13(-0.29%)
Dec 12, 2018	45.51	45.97	44.58	45.01	758,095	+0.09(+0.20%)
Dec 11, 2018	45.00	45.88	44.40	44.92	1,038,131	+0.79(+1.79%)
Dec 10, 2018	44.03	44.36	43.53	44.13	690,732	+0.26(+0.59%)
Dec 07, 2018	45.67	46.20	43.62	43.87	1,480,600	-2.10(-4.57%)
Dec 06, 2018	45.19	47.50	44.49	45.97	4,107,434	+0.65(+1.43%)
Dec 04, 2018	46.00	47.24	45.27	45.32	2,971,700	-0.91(-1.97%)
Dec 03, 2018	44.79	46.43	44.40	46.23	1,693,214	+2.09(+4.73%)
Nov 30, 2018	43.06	44.31	43.06	44.14	1,696,300	-1.82(-3.96%)
Nov 29, 2018	45.71	46.48	45.51	45.96	880,358	-0.13(-0.28%)
Nov 28, 2018	44.25	46.10	43.69	46.09	1,663,507	+2.05(+4.65%)
Nov 27, 2018	43.56	44.80	43.31	44.04	1,194,750	-0.06(-0.14%)
Nov 26, 2018	43.04	44.12	42.77	44.10	948,115	+1.52(+3.57%)
Nov 23, 2018	42.26	43.08	42.26	42.58	272,600	+0.03(+0.07%)
Nov 21, 2018		42.55	42.55	42.55	0	+0.74(+1.77%)
Nov 20, 2018	41.00	42.97	40.58	41.81	1,214,908	-0.50(-1.18%)
Nov 19, 2018	42.83	43.00	42.03	42.31	1,531,803	-0.53(-1.24%)
Nov 16, 2018	42.93	43.92	42.16	42.84	1,899,300	-1.10(-2.50%)
Nov 15, 2018	42.86	44.11	42.36	43.94	1,224,457	+1.02(+2.38%)
Nov 14, 2018	44.00	44.29	42.37	42.92	1,204,968	-0.76(-1.74%)
Nov 13, 2018	42.13	44.26	41.79	43.68	2,056,180	+2.16(+5.20%)
Nov 12, 2018	42.49	42.96	41.12	41.52	1,578,490	-1.95(-4.49%)
Nov 09, 2018	41.94	43.73	41.30	43.47	3,201,400	+3.14(+7.79%)
Nov 08, 2018	40.00	40.83	39.59	40.33	870,198	+0.07(+0.17%)
Nov 07, 2018	40.49	40.95	39.37	40.26	1,231,256	-0.15(-0.37%)
Nov 06, 2018	39.51	40.60	39.33	40.41	833,575	+0.83(+2.10%)
Nov 05, 2018	40.22	40.33	39.04	39.58	1,138,505	-0.63(-1.57%)
Nov 02, 2018	40.59	40.97	39.68	40.21	1,378,900	-0.36(-0.89%)
Nov 01, 2018	38.68	40.66	38.40	40.57	1,891,226	+1.75(+4.51%)
Oct 31, 2018	38.79	39.48	38.27	38.82	1,174,533	+0.69(+1.81%)
Oct 30, 2018	36.52	38.19	36.52	38.13	1,197,585	+1.66(+4.55%)
Oct 29, 2018	37.05	37.72	35.91	36.47	1,365,864	+0.16(+0.44%)
Oct 26, 2018	35.45	37.06	35.23	36.31	1,235,400	+0.25(+0.69%)
Oct 25, 2018	35.03	36.25	34.96	36.06	1,348,997	+1.51(+4.37%)
Oct 24, 2018	37.49	37.49	34.52	34.55	2,138,964	-3.19(-8.45%)
Oct 23, 2018	36.79	37.94	35.56	37.74	2,097,032	+0.25(+0.67%)
Oct 22, 2018	35.86	37.58	35.69	37.49	2,525,821	+1.81(+5.07%)
Oct 19, 2018	37.66	37.88	35.11	35.68	1,972,300	-1.98(-5.26%)
Oct 18, 2018	39.07	39.40	37.25	37.66	2,789,294	-1.80(-4.56%)
Oct 17, 2018	37.41	40.15	36.67	39.46	5,218,735	+1.92(+5.11%)
Oct 16, 2018	35.34	38.44	35.05	37.54	8,267,527	+2.52(+7.20%)
Oct 15, 2018	34.50	35.77	34.20	35.02	1,482,484	+0.46(+1.33%)
Oct 12, 2018	34.27	34.79	34.00	34.56	1,770,100	+0.84(+2.49%)
Oct 11, 2018	34.63	34.85	33.72	33.72	1,606,063	-0.92(-2.66%)
Oct 10, 2018	35.16	35.47	34.54	34.64	1,659,503	-0.90(-2.53%)
Oct 09, 2018	36.66	36.80	35.29	35.54	1,326,413	-0.15(-0.42%)
Oct 08, 2018	35.43	35.85	34.85	35.69	1,891,041	-0.10(-0.28%)
Oct 05, 2018	36.75	37.11	35.29	35.79	1,464,000	-0.96(-2.61%)
Oct 04, 2018	36.65	36.98	36.40	36.75	1,313,244	-0.11(-0.30%)
Oct 03, 2018	37.10	37.24	36.53	36.86	1,050,508	-0.29(-0.78%)
Oct 02, 2018	37.48	37.82	36.99	37.15	1,652,749	-0.36(-0.96%)
Oct 01, 2018	38.00	38.41	37.31	37.51	2,046,873	-0.36(-0.95%)
Sep 28, 2018	37.45	38.17	37.33	37.87	2,037,900	+0.41(+1.09%)
Sep 27, 2018	38.12	38.14	37.33	37.46	1,953,226	-0.59(-1.55%)
Sep 26, 2018	39.69	39.69	37.99	38.05	1,957,662	-1.60(-4.04%)
Sep 25, 2018	40.10	40.70	39.39	39.65	2,083,535	-0.82(-2.03%)
Sep 24, 2018	40.06	40.75	39.29	40.47	1,371,720	+0.18(+0.45%)
Sep 21, 2018	41.01	41.31	39.88	40.29	3,609,000	-0.95(-2.30%)
Sep 20, 2018	40.97	41.48	40.67	41.24	1,255,536	+0.64(+1.58%)
Sep 19, 2018	40.56	40.88	39.81	40.60	1,879,363	+0.25(+0.62%)
Sep 18, 2018	39.89	40.64	39.85	40.35	2,383,506	+0.36(+0.90%)
Sep 17, 2018	42.14	42.14	39.91	39.99	2,177,432	-2.20(-5.21%)
Sep 14, 2018	42.48	42.52	41.68	42.19	1,558,700	-0.09(-0.21%)
Sep 13, 2018	43.79	43.91	42.24	42.28	1,150,960	-0.97(-2.24%)
Sep 12, 2018	43.12	43.36	41.52	43.25	1,798,824	-0.20(-0.46%)
Sep 11, 2018	45.20	45.40	42.78	43.45	2,516,608	-0.15(-0.34%)
Sep 10, 2018	45.41	45.41	42.85	43.60	1,694,888	-1.48(-3.28%)
Sep 07, 2018	44.77	45.86	44.66	45.08	809,300	+0.11(+0.24%)
Sep 06, 2018	45.39	45.75	44.63	44.97	1,215,135	-0.48(-1.06%)
Sep 05, 2018	47.27	47.27	45.12	45.45	1,282,375	-2.00(-4.21%)
Sep 04, 2018	47.78	48.00	46.90	47.45	1,636,775	-0.66(-1.37%)
Aug 31, 2018		48.11	48.11	48.11	0	+0.87(+1.84%)
Aug 30, 2018	46.75	47.79	46.52	47.24	1,167,965	+0.46(+0.98%)
Aug 29, 2018	45.57	46.81	45.15	46.78	1,479,566	+1.42(+3.13%)
Aug 28, 2018	47.07	47.27	44.95	45.36	1,591,692	-1.92(-4.06%)
Aug 27, 2018	47.09	47.67	46.55	47.28	1,171,337	+0.59(+1.26%)
Aug 24, 2018	46.44	46.96	46.14	46.69	782,600	+0.67(+1.46%)
Aug 23, 2018	46.07	46.50	45.77	46.02	1,171,323	+0.14(+0.31%)
Aug 22, 2018	45.75	46.00	44.60	45.88	2,921,983	+0.10(+0.22%)
Aug 21, 2018	44.95	46.16	44.51	45.78	3,975,927	-0.65(-1.40%)
Aug 20, 2018	45.44	46.60	44.96	46.43	804,438	+0.98(+2.16%)
Aug 17, 2018	44.86	45.64	44.34	45.45	1,050,200	+0.34(+0.75%)
Aug 16, 2018	46.37	47.08	45.01	45.11	1,702,507	-1.15(-2.49%)
Aug 15, 2018	48.65	51.63	44.85	46.26	4,861,323	-3.90(-7.78%)
Aug 14, 2018	50.32	50.50	49.56	50.16	1,861,447	-0.12(-0.24%)
Aug 13, 2018	50.50	51.00	50.00	50.28	850,698	-0.20(-0.40%)
Aug 10, 2018	50.81	51.14	49.81	50.48	970,100	-0.77(-1.50%)
Aug 09, 2018	51.31	51.78	50.81	51.25	794,556	+0.03(+0.06%)
Aug 08, 2018	49.73	51.40	49.33	51.22	1,591,217	+1.49(+3.00%)
Aug 07, 2018	49.31	50.20	49.28	49.73	1,574,338	+0.42(+0.85%)
Aug 06, 2018	49.00	49.61	48.88	49.31	584,111	+0.26(+0.53%)
Aug 03, 2018	48.16	49.62	47.91	49.05	1,083,900	+1.36(+2.85%)
Aug 02, 2018	46.71	47.85	46.69	47.69	465,569	+0.61(+1.30%)
Aug 01, 2018	46.92	47.30	46.48	47.08	522,889	-0.07(-0.15%)
Jul 31, 2018	46.37	47.85	46.02	47.15	860,990	+0.82(+1.77%)
Jul 30, 2018	47.33	47.49	46.08	46.33	626,736	-1.04(-2.20%)
Jul 27, 2018	48.10	48.36	47.20	47.37	849,400	-0.77(-1.60%)
Jul 26, 2018		48.52	48.02	48.14	503,230	+0.12(+0.25%)
Jul 25, 2018	47.41	48.19	46.79	48.02	686,806	+0.67(+1.41%)
Jul 24, 2018		47.81	47.07	47.35	653,458	+0.11(+0.23%)
Jul 23, 2018		47.36	46.28	47.24	489,734	+0.24(+0.51%)
Jul 20, 2018	47.19	47.43	46.90	47.00	449,674	-0.28(-0.59%)
Jul 19, 2018	46.84	47.41	46.44	47.28	600,318	+0.37(+0.79%)
Jul 18, 2018	46.29	46.96	46.15	46.91	582,589	+0.59(+1.27%)
Jul 17, 2018	45.01	46.40	44.50	46.32	925,606	+0.96(+2.12%)
Jul 16, 2018	45.52	45.81	44.94	45.36	493,494	-0.23(-0.50%)
Jul 13, 2018	46.06	46.33	45.44	45.59	447,155	-0.40(-0.87%)
Jul 12, 2018	45.68	46.32	45.40	45.99	542,239	+0.44(+0.97%)
Jul 11, 2018	45.90	46.10	45.00	45.55	1,326,168	-0.86(-1.85%)
Jul 10, 2018	46.57	47.02	46.15	46.41	1,222,744	+0.03(+0.06%)
Jul 09, 2018	46.07	46.57	45.86	46.38	923,343	+0.52(+1.13%)
Jul 06, 2018		46.01	44.79	45.86	1,349,568	+0.62(+1.37%)
Jul 05, 2018	44.15	46.66	43.95	45.24	5,231,953	+1.61(+3.69%)
Jul 03, 2018		43.63	43.63	43.63	0	+2.06(+4.96%)
Jul 02, 2018	41.54	43.02	40.75	41.57	1,034,160	+0.00(+0.00%)
Jun 29, 2018	42.81	42.99	41.56	41.57	1,028,815	-0.86(-2.03%)
Jun 28, 2018	43.45	43.75	41.75	42.43	1,917,232	-1.60(-3.63%)
Jun 27, 2018	45.94	46.05	43.98	44.03	1,149,207	-1.65(-3.61%)
Jun 26, 2018	45.44	45.99	45.00	45.68	1,180,570	-0.28(-0.61%)
Jun 25, 2018	47.29	47.35	45.32	45.96	967,545	-1.70(-3.57%)
Jun 22, 2018	48.22	48.30	47.56	47.66	1,307,479	-0.35(-0.73%)
Jun 21, 2018	48.56	48.73	47.78	48.01	610,354	-0.34(-0.70%)
Jun 20, 2018	48.83	49.22	48.03	48.35	1,121,206	-0.23(-0.47%)
Jun 19, 2018	48.69	49.25	47.42	48.58	1,585,228	-1.16(-2.33%)
Jun 18, 2018	48.72	49.88	48.59	49.74	997,435	+0.56(+1.14%)
Jun 15, 2018		49.43	49.45	49.18	1,857,708	-0.27(-0.55%)
Jun 14, 2018	49.95	50.48	49.12	49.45	1,120,709	-0.50(-1.00%)
Jun 13, 2018	49.79	50.67	49.74	49.95	1,018,183	+0.23(+0.46%)
Jun 12, 2018	49.20	50.44	48.96	49.72	1,252,751	+0.74(+1.51%)
Jun 11, 2018	49.03	49.22	48.73	48.98	1,405,474	+0.01(+0.02%)
Jun 08, 2018	48.00	49.29	48.00	48.97	1,147,561	-0.77(-1.55%)
Jun 07, 2018	49.28	49.99	48.86	49.74	975,360	+0.46(+0.93%)
Jun 06, 2018		49.39		49.28	1,125,918	+0.19(+0.39%)
Jun 05, 2018	48.32	49.94	48.11	49.09	2,618,922	+1.06(+2.21%)
Jun 04, 2018	47.54	48.32	47.35	48.03	1,060,423	+0.71(+1.50%)
Jun 01, 2018	47.04	47.42	46.62	47.32	773,971	+0.70(+1.50%)
May 31, 2018	47.13	47.70	46.54	46.62	916,740	-0.59(-1.25%)
May 30, 2018	47.41	48.00	47.03	47.21	1,922,286	-0.11(-0.23%)
May 29, 2018	45.62	48.00	45.62	47.32	1,973,970	+1.47(+3.21%)
May 25, 2018		45.85	45.85	45.85	0	+0.54(+1.19%)
May 24, 2018	45.15	45.40	44.53	45.31	803,825	+0.14(+0.31%)
May 23, 2018	44.85	45.25	44.14	45.17	699,273	-0.15(-0.33%)
May 22, 2018	45.78	46.15	45.19	45.32	1,318,532	-0.22(-0.48%)
May 21, 2018	44.77	45.62	44.46	45.54	1,275,142	+1.19(+2.68%)
May 18, 2018	44.61	44.63	43.93	44.35	942,695	-0.20(-0.45%)
May 17, 2018	43.86	44.63	43.86	44.55	915,134	+0.65(+1.48%)
May 16, 2018	43.60	44.20	43.44	43.90	1,219,952	+0.21(+0.48%)
May 15, 2018	42.10	43.72	42.10	43.69	1,302,210	+1.36(+3.21%)
May 14, 2018	42.31	42.80	42.08	42.33	950,105	+0.25(+0.59%)
May 11, 2018	42.00	42.14	41.76	42.08	830,489	-0.07(-0.17%)
May 10, 2018	41.80	42.20	41.53	42.15	1,441,879	+0.57(+1.37%)
May 09, 2018	41.32	41.60	40.92	41.58	600,007	+0.52(+1.27%)
May 08, 2018	40.73	41.22	40.70	41.06	703,284	+0.10(+0.24%)
May 07, 2018	40.99	41.23	40.56	40.96	841,159	+0.04(+0.10%)
May 04, 2018	40.09	41.13	40.00	40.92	907,245	+0.70(+1.74%)
May 03, 2018	39.22	40.44	39.05	40.22	1,872,530	+0.85(+2.16%)
May 02, 2018	38.95	39.66	38.91	39.37	1,394,916	+0.41(+1.05%)
May 01, 2018	37.25	39.10	36.58	38.96	1,522,122	+1.64(+4.39%)
Apr 30, 2018	38.21	38.33	36.80	37.32	2,191,589	-0.92(-2.41%)
Apr 27, 2018	40.37	40.48	37.72	38.24	2,023,682	-2.02(-5.02%)
Apr 26, 2018	39.43	40.34	38.65	40.26	1,605,766	+1.01(+2.57%)
Apr 25, 2018	42.72	42.84	38.32	39.25	5,005,391	-0.11(-0.28%)
Apr 24, 2018	40.88	41.14	38.96	39.36	2,426,589	-1.02(-2.53%)
Apr 23, 2018	40.39	40.47	39.85	40.38	960,833	+0.05(+0.12%)
Apr 20, 2018	40.79	41.15	40.05	40.33	830,423	-0.85(-2.06%)
Apr 19, 2018	40.99	41.53	40.90	41.18	863,372	-0.02(-0.05%)
Apr 18, 2018	41.14	41.48	40.70	41.20	993,436	+0.30(+0.73%)
Apr 17, 2018	40.64	41.19	40.43	40.90	644,278	+0.50(+1.24%)
Apr 16, 2018	41.50	41.50	40.39	40.40	837,029	-0.76(-1.85%)
Apr 13, 2018	41.87	41.93	40.96	41.16	530,994	-0.52(-1.25%)
Apr 12, 2018	41.60	42.49	41.21	41.68	1,299,195	+0.16(+0.39%)
Apr 11, 2018	42.10	42.38	40.87	41.52	1,412,452	-0.84(-1.98%)
Apr 10, 2018	41.54	42.55	41.17	42.36	1,474,905	+1.35(+3.29%)
Apr 09, 2018	40.76	41.50	40.28	41.01	1,635,490	+0.59(+1.46%)
Apr 06, 2018	40.30	41.25	40.07	40.42	1,762,301	-0.22(-0.54%)
Apr 05, 2018	39.98	40.69	39.80	40.64	834,783	+0.88(+2.21%)
Apr 04, 2018	38.41	39.86	38.01	39.76	727,879	+0.26(+0.66%)
Apr 03, 2018	39.29	39.70	38.80	39.50	760,333	+0.64(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.