Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.85	19.00	18.40	18.52	1,132,221	-0.76(-3.94%)
Mar 28, 2003	19.96	20.10	19.20	19.28	1,379,121	-0.89(-4.41%)
Mar 27, 2003	19.28	20.50	19.20	20.17	1,589,728	+0.65(+3.33%)
Mar 26, 2003	19.32	19.94	19.16	19.52	1,322,924	+0.17(+0.88%)
Mar 25, 2003	18.96	19.64	18.25	19.35	1,465,563	+0.62(+3.31%)
Mar 24, 2003	19.51	19.86	18.53	18.73	1,788,067	-1.81(-8.81%)
Mar 21, 2003	20.24	20.58	19.92	20.54	2,508,640	+0.69(+3.48%)
Mar 20, 2003	19.92	20.00	19.23	19.85	1,560,215	-0.10(-0.50%)
Mar 19, 2003	19.68	20.28	19.22	19.95	2,118,041	+0.30(+1.53%)
Mar 18, 2003	19.75	19.80	18.88	19.65	1,424,044	+0.05(+0.26%)
Mar 17, 2003	17.91	20.64	17.88	19.60	3,643,527	+1.52(+8.41%)
Mar 14, 2003	18.01	18.90	17.90	18.08	3,300,626	+0.35(+1.97%)
Mar 13, 2003	16.62	17.90	16.30	17.73	2,439,200	+1.77(+11.09%)
Mar 12, 2003	15.69	16.09	15.35	15.96	1,291,336	+0.24(+1.53%)
Mar 11, 2003	15.84	15.95	15.37	15.72	2,143,700	-0.23(-1.44%)
Mar 10, 2003	16.35	16.40	15.91	15.95	797,500	-0.53(-3.22%)
Mar 07, 2003	16.30	16.96	16.12	16.48	1,479,200	-0.06(-0.36%)
Mar 06, 2003	16.19	16.70	16.10	16.54	1,423,100	+0.30(+1.85%)
Mar 05, 2003	15.99	16.40	15.95	16.24	1,183,100	+0.08(+0.50%)
Mar 04, 2003	16.53	16.60	15.89	16.16	1,559,200	-0.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.