Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
20.15
20.46
19.65
19.95
1,087,500
-0.14(-0.70%)
Apr 29, 2003
19.80
20.35
19.50
20.09
1,528,900
+0.64(+3.29%)
Apr 28, 2003
19.42
19.72
19.25
19.45
1,980,900
+0.09(+0.46%)
Apr 25, 2003
20.45
20.53
19.10
19.36
2,086,600
-1.07(-5.24%)
Apr 24, 2003
20.74
21.15
20.39
20.43
1,697,100
-0.33(-1.59%)
Apr 23, 2003
21.40
21.42
20.70
20.76
1,631,300
-0.60(-2.81%)
Apr 22, 2003
20.62
21.48
20.26
21.36
2,320,900
+0.74(+3.59%)
Apr 21, 2003
20.40
20.70
20.06
20.62
2,351,000
+0.57(+2.84%)
Apr 17, 2003
19.90
20.15
18.85
20.05
12,236,100
-3.02(-13.09%)
Apr 16, 2003
23.35
23.50
22.94
23.07
1,991,600
+0.14(+0.61%)
Apr 15, 2003
22.00
23.17
21.79
22.93
1,523,300
+0.78(+3.52%)
Apr 14, 2003
21.55
22.18
21.22
22.15
1,919,800
+0.80(+3.75%)
Apr 11, 2003
22.30
22.30
21.01
21.35
2,245,700
-0.52(-2.38%)
Apr 10, 2003
22.34
22.34
21.45
21.87
2,241,200
-0.43(-1.93%)
Apr 09, 2003
23.29
23.31
22.11
22.30
1,837,700
-0.93(-4.00%)
Apr 08, 2003
23.70
23.72
23.02
23.23
2,461,600
-0.43(-1.82%)
Apr 07, 2003
23.80
24.00
23.50
23.66
2,905,300
+0.96(+4.23%)
Apr 04, 2003
23.39
23.42
22.55
22.70
1,850,800
-0.55(-2.37%)
Apr 03, 2003
23.17
23.68
22.72
23.25
3,346,500
+0.35(+1.53%)
Apr 02, 2003
22.20
23.49
22.10
22.90
5,010,400
+1.31(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.