Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.00	52.76	48.53	50.43	4,001,757	+1.01(+2.04%)
Jan 30, 2019	48.58	50.07	48.00	49.42	2,665,519	+1.39(+2.89%)
Jan 29, 2019	48.09	48.48	47.38	48.03	1,424,796	-1.29(-2.62%)
Jan 28, 2019	49.16	49.73	48.29	49.32	1,322,377	-1.10(-2.18%)
Jan 25, 2019	49.00	50.81	48.44	50.42	1,919,200	+1.85(+3.81%)
Jan 24, 2019	47.84	48.95	47.57	48.57	1,256,267	+1.06(+2.23%)
Jan 23, 2019	47.40	48.07	47.00	47.51	921,660	+0.36(+0.76%)
Jan 22, 2019	47.95	47.95	46.62	47.15	914,418	-1.26(-2.60%)
Jan 18, 2019	48.64	48.99	48.06	48.41	1,134,800	+0.02(+0.04%)
Jan 17, 2019	47.32	48.44	47.01	48.39	951,548	+0.73(+1.53%)
Jan 16, 2019	47.79	48.36	47.37	47.66	1,186,879	-0.03(-0.06%)
Jan 15, 2019	46.67	48.10	46.60	47.69	1,372,488	+1.19(+2.56%)
Jan 14, 2019	46.64	46.96	45.50	46.50	1,049,861	-0.56(-1.19%)
Jan 11, 2019	46.12	47.33	45.88	47.06	1,162,500	+0.76(+1.64%)
Jan 10, 2019	45.09	46.36	44.64	46.30	946,497	+0.85(+1.87%)
Jan 09, 2019	44.59	45.63	44.44	45.45	1,210,553	+1.07(+2.41%)
Jan 08, 2019	42.37	44.40	42.37	44.38	1,707,541	+2.72(+6.53%)
Jan 07, 2019	41.18	42.84	40.84	41.66	1,251,150	+0.53(+1.29%)
Jan 04, 2019	40.42	41.44	40.01	41.13	924,200	+1.44(+3.63%)
Jan 03, 2019	41.32	41.34	39.63	39.69	1,706,985	-2.35(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.