Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.79	66.02	64.34	65.78	703,101	+0.96(+1.48%)
Oct 30, 2023	63.57	64.92	62.82	64.82	920,549	+1.81(+2.88%)
Oct 27, 2023	62.08	65.78	61.00	63.00	2,017,778	+0.11(+0.17%)
Oct 26, 2023	62.86	63.60	62.39	62.90	978,694	-0.10(-0.16%)
Oct 25, 2023	63.41	64.25	62.85	62.99	913,420	-0.89(-1.40%)
Oct 24, 2023	65.37	65.52	63.71	63.89	830,318	-0.83(-1.29%)
Oct 23, 2023	65.17	65.55	64.25	64.72	531,148	-0.96(-1.46%)
Oct 20, 2023	66.49	66.70	65.51	65.68	394,208	-0.56(-0.84%)
Oct 19, 2023	66.82	67.32	66.04	66.24	503,886	-0.83(-1.24%)
Oct 18, 2023	67.29	68.01	66.80	67.07	514,591	-0.90(-1.33%)
Oct 17, 2023	65.33	68.02	65.33	67.97	824,538	+2.58(+3.94%)
Oct 16, 2023	64.92	65.95	64.25	65.39	597,181	+1.07(+1.66%)
Oct 13, 2023	62.68	64.74	62.52	64.33	820,530	+1.51(+2.40%)
Oct 12, 2023	64.54	64.74	62.56	62.82	592,644	-2.06(-3.17%)
Oct 11, 2023	64.71	64.99	63.87	64.88	520,977	+0.13(+0.20%)
Oct 10, 2023	64.99	65.87	64.43	64.75	506,334	+0.04(+0.06%)
Oct 09, 2023	63.96	64.81	63.77	64.71	506,114	+0.39(+0.61%)
Oct 06, 2023	64.16	65.15	63.26	64.32	411,849	-0.28(-0.44%)
Oct 05, 2023	64.49	65.02	63.53	64.60	530,744	-0.10(-0.15%)
Oct 04, 2023	65.11	65.11	64.09	64.70	334,431	-0.28(-0.44%)
Oct 03, 2023	66.28	66.52	63.84	64.98	791,064	-1.78(-2.67%)
Oct 02, 2023	67.58	68.00	66.38	66.77	592,469	-0.96(-1.42%)
Sep 29, 2023	68.96	69.07	66.95	67.73	640,619	-0.24(-0.35%)
Sep 28, 2023	66.92	68.31	66.41	67.96	442,622	+1.05(+1.57%)
Sep 27, 2023	67.04	67.37	65.85	66.91	734,546	+0.15(+0.22%)
Sep 26, 2023	65.94	67.94	65.94	66.77	881,534	+0.40(+0.60%)
Sep 25, 2023	66.24	66.89	66.23	66.36	509,522	-0.61(-0.91%)
Sep 22, 2023	68.24	68.38	66.81	66.97	540,580	-0.91(-1.34%)
Sep 21, 2023	66.39	68.15	65.99	67.88	734,257	+0.94(+1.40%)
Sep 20, 2023	66.83	67.59	66.65	66.94	530,281	+0.35(+0.53%)
Sep 19, 2023	66.54	66.99	66.04	66.59	563,265	-0.09(-0.13%)
Sep 18, 2023	67.53	67.53	66.01	66.68	628,380	-1.16(-1.70%)
Sep 15, 2023	68.22	68.76	67.78	67.83	1,053,717	-0.48(-0.70%)
Sep 14, 2023	67.56	68.35	67.30	68.31	630,856	+1.43(+2.14%)
Sep 13, 2023	67.15	67.50	65.76	66.88	674,611	-0.13(-0.19%)
Sep 12, 2023	63.67	67.10	63.21	67.01	1,381,094	+3.25(+5.10%)
Sep 11, 2023	64.34	64.64	63.66	63.76	681,811	-0.58(-0.90%)
Sep 08, 2023	65.07	65.07	64.07	64.34	684,344	-0.64(-0.98%)
Sep 07, 2023	65.63	66.04	64.93	64.97	975,749	-0.66(-1.00%)
Sep 06, 2023	65.91	66.46	64.76	65.63	729,265	-0.61(-0.92%)
Sep 05, 2023	68.94	69.13	66.23	66.24	923,663	-3.23(-4.65%)
Sep 01, 2023	70.25	70.27	69.39	69.47	493,792	-0.63(-0.89%)
Aug 31, 2023	69.78	70.34	69.33	70.10	605,112	+0.49(+0.70%)
Aug 30, 2023	68.73	69.92	68.36	69.61	526,429	+0.89(+1.30%)
Aug 29, 2023	67.87	68.72	67.42	68.71	527,751	+0.81(+1.20%)
Aug 28, 2023	66.57	67.91	66.57	67.90	745,083	+1.35(+2.02%)
Aug 25, 2023	67.44	67.99	66.35	66.55	652,660	-0.38(-0.56%)
Aug 24, 2023	67.75	68.27	66.86	66.93	562,604	-1.07(-1.57%)
Aug 23, 2023	67.02	68.30	66.37	68.00	514,108	+0.69(+1.02%)
Aug 22, 2023	67.40	67.95	66.53	67.31	555,700	-0.71(-1.04%)
Aug 21, 2023	69.48	69.83	67.95	68.02	734,803	-1.28(-1.85%)
Aug 18, 2023	68.87	69.54	68.64	69.30	598,074	+0.08(+0.11%)
Aug 17, 2023	70.31	70.69	68.75	69.22	416,927	-0.34(-0.49%)
Aug 16, 2023	69.41	70.88	69.35	69.56	544,382	+0.37(+0.53%)
Aug 15, 2023	70.29	71.33	69.10	69.19	586,362	-1.90(-2.67%)
Aug 14, 2023	70.59	71.29	70.14	71.09	540,107	+0.00(+0.00%)
Aug 11, 2023	69.89	71.22	69.89	71.09	647,314	+0.83(+1.19%)
Aug 10, 2023	71.45	72.19	70.03	70.26	730,036	-0.94(-1.32%)
Aug 09, 2023	71.84	72.37	71.15	71.20	553,391	-0.94(-1.30%)
Aug 08, 2023	70.77	72.19	69.99	72.14	535,651	+0.54(+0.76%)
Aug 07, 2023	73.28	73.48	71.23	71.59	688,399	-1.45(-1.99%)
Aug 04, 2023	74.61	74.61	72.30	73.05	842,114	-1.13(-1.53%)
Aug 03, 2023	71.94	74.40	71.04	74.18	1,107,512	+2.43(+3.39%)
Aug 02, 2023	71.52	72.46	70.82	71.75	864,312	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.