Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
68.66
-1.12 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.496
5.535
5.494
5.531
87,232
+0.02(+0.41%)
Nov 26, 2003
5.535
5.583
5.435
5.508
203,215
-0.07(-1.24%)
Nov 25, 2003
5.681
5.697
5.433
5.577
201,741
-0.10(-1.83%)
Nov 24, 2003
5.290
5.822
5.236
5.681
845,298
+0.46(+8.89%)
Nov 21, 2003
5.034
5.225
5.034
5.217
797,136
+0.18(+3.64%)
Nov 20, 2003
4.985
5.077
4.843
5.034
797,873
-0.07(-1.43%)
Nov 19, 2003
5.321
5.321
5.036
5.107
711,869
-0.26(-4.92%)
Nov 18, 2003
5.659
5.671
5.362
5.372
362,692
-0.28(-5.04%)
Nov 17, 2003
5.720
5.734
5.626
5.657
176,185
-0.12(-2.11%)
Nov 14, 2003
5.840
5.842
5.779
5.779
212,799
-0.07(-1.22%)
Nov 13, 2003
5.881
5.881
5.779
5.850
369,818
-0.03(-0.52%)
Nov 12, 2003
5.781
5.952
5.781
5.881
310,352
+0.10(+1.76%)
Nov 11, 2003
5.799
5.799
5.779
5.779
349,423
-0.03(-0.53%)
Nov 10, 2003
5.809
5.819
5.789
5.809
493,418
-0.02(-0.38%)
Nov 07, 2003
5.881
5.881
5.830
5.832
427,564
-0.01(-0.14%)
Nov 06, 2003
5.858
5.858
5.838
5.840
180,363
+0.00(+0.03%)
Nov 05, 2003
5.809
5.838
5.758
5.838
79,369
+0.02(+0.35%)
Nov 04, 2003
5.795
5.874
5.758
5.817
252,107
+0.04(+0.63%)
Nov 03, 2003
5.708
5.803
5.667
5.781
313,822
+0.08(+1.46%)
Oct 31, 2003
5.504
5.697
5.321
5.697
1,072,104
+0.13(+2.41%)
Oct 30, 2003
5.748
5.838
5.565
5.563
518,728
-0.10(-1.69%)
Oct 29, 2003
5.799
6.084
5.535
5.659
959,316
-0.10(-1.73%)
Oct 28, 2003
5.335
5.758
5.335
5.758
1,816,409
+0.51(+9.69%)
Oct 27, 2003
5.036
5.372
5.028
5.250
1,720,330
+0.23(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.