Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.16	95.03	92.26	92.28	657,223	-2.69(-2.84%)
Nov 29, 2021	94.92	96.46	93.46	94.98	810,079	+1.83(+1.96%)
Nov 26, 2021	92.27	93.92	91.34	93.15	249,703	-1.56(-1.65%)
Nov 24, 2021	94.67	95.41	93.54	94.72	524,806	-1.33(-1.38%)
Nov 23, 2021	93.93	96.50	93.42	96.04	465,831	+1.61(+1.70%)
Nov 22, 2021	97.92	97.92	94.39	94.43	763,027	-2.61(-2.69%)
Nov 19, 2021	97.63	98.18	96.81	97.04	535,179	-0.42(-0.43%)
Nov 18, 2021	97.61	97.99	97.04	97.46	651,002	+0.61(+0.63%)
Nov 17, 2021	98.88	99.71	96.14	96.85	698,800	-2.77(-2.78%)
Nov 16, 2021	98.82	100.97	98.38	99.62	465,267	+1.21(+1.23%)
Nov 15, 2021	99.90	99.93	98.17	98.41	352,586	-0.74(-0.75%)
Nov 12, 2021	98.17	99.41	97.61	99.16	426,782	+1.64(+1.69%)
Nov 11, 2021	97.75	98.98	97.04	97.51	451,179	-0.50(-0.51%)
Nov 10, 2021	96.72			98.01	370,982	+0.73(+0.75%)
Nov 09, 2021	96.45	97.79	96.25	97.29	326,130	+0.75(+0.78%)
Nov 08, 2021	94.64	97.42	94.42	96.53	590,878	+1.92(+2.03%)
Nov 05, 2021	95.53	97.42	94.45	94.62	338,973	+0.40(+0.42%)
Nov 04, 2021	94.41	95.58	92.80	94.22	475,056	+0.17(+0.18%)
Nov 03, 2021	90.49	94.94	90.49	94.04	628,437	+3.87(+4.29%)
Nov 02, 2021	92.66	93.41	89.92	90.18	523,794	-2.46(-2.66%)
Nov 01, 2021	90.56	95.52	89.65	92.64	782,180	+3.16(+3.53%)
Oct 29, 2021	85.82	90.22	85.37	89.48	1,358,178	-2.17(-2.37%)
Oct 28, 2021	90.87	93.29	90.61	91.65	821,002	+0.78(+0.86%)
Oct 27, 2021	92.06	92.24	90.18	90.87	434,961	-1.38(-1.50%)
Oct 26, 2021	92.75			92.25	543,408	+0.17(+0.19%)
Oct 25, 2021	93.14	93.72	92.00	92.07	573,799	-1.47(-1.57%)
Oct 22, 2021	90.74	94.19	90.74	93.54	535,039	+2.25(+2.47%)
Oct 21, 2021	90.57	91.73	90.42	91.29	529,128	+0.74(+0.82%)
Oct 20, 2021	91.78	92.84	90.35	90.55	604,767	-0.59(-0.65%)
Oct 19, 2021	91.22	91.52	90.23	91.14	295,141	+0.64(+0.71%)
Oct 18, 2021	89.16	91.06	88.63	90.49	464,203	+0.94(+1.04%)
Oct 15, 2021	89.33	90.73	88.79	89.56	506,264	+1.03(+1.16%)
Oct 14, 2021	87.34	89.90	86.93	88.53	931,057	+2.31(+2.68%)
Oct 13, 2021	86.06	86.70	85.62	86.22	370,496	+0.45(+0.53%)
Oct 12, 2021	84.68	86.22	84.02	85.77	505,055	+1.27(+1.50%)
Oct 11, 2021	85.04	86.94	84.47	84.50	430,771	-0.82(-0.96%)
Oct 08, 2021	86.04	86.41	84.05	85.32	556,718	+0.03(+0.03%)
Oct 07, 2021	84.64	87.04	84.24	85.29	1,615,426	+2.29(+2.76%)
Oct 06, 2021	87.50	87.76	81.74	83.00	2,272,942	-5.54(-6.26%)
Oct 05, 2021	90.30	91.32	88.34	88.54	825,387	-2.42(-2.67%)
Oct 04, 2021	91.04	93.25	90.42	90.97	605,964	+0.61(+0.67%)
Oct 01, 2021	88.29	91.19	88.04	90.36	481,978	+2.04(+2.31%)
Sep 30, 2021	91.83	91.83	88.34	88.31	600,869	-3.50(-3.81%)
Sep 29, 2021	92.21	92.80	90.99	91.81	395,566	+0.07(+0.08%)
Sep 28, 2021	91.60	93.28	91.36	91.74	500,660	+0.19(+0.21%)
Sep 27, 2021	89.07	92.43	89.07	91.55	618,918	+2.90(+3.27%)
Sep 24, 2021	86.66	88.99	85.72	88.65	493,867	+1.26(+1.44%)
Sep 23, 2021	87.80	89.83	87.22	87.39	562,037	+0.40(+0.46%)
Sep 22, 2021	86.35	88.12	85.93	86.99	501,114	+1.24(+1.45%)
Sep 21, 2021	87.76	88.08	85.74	85.74	431,256	-1.48(-1.70%)
Sep 20, 2021	85.67	87.47	84.96	87.22	520,772	-0.37(-0.43%)
Sep 17, 2021	88.82	89.64	87.27	87.60	812,891	-1.37(-1.54%)
Sep 16, 2021	90.12	91.46	88.85	88.97	350,751	-0.80(-0.89%)
Sep 15, 2021	89.88	90.68	89.49	89.77	502,945	-0.52(-0.57%)
Sep 14, 2021	92.17	92.43	90.08	90.28	526,391	-1.86(-2.02%)
Sep 13, 2021	93.70	93.94	91.76	92.15	700,213	-0.74(-0.80%)
Sep 10, 2021	91.71	93.53	91.63	92.89	617,533	+1.47(+1.61%)
Sep 09, 2021	89.09	92.18	89.04	91.42	561,034	+2.32(+2.60%)
Sep 08, 2021	89.78	90.45	87.94	89.10	625,563	-0.72(-0.80%)
Sep 07, 2021	91.64	91.75	89.69	89.82	561,477	-2.05(-2.23%)
Sep 03, 2021	90.48	92.02	90.32	91.87	486,859	+1.02(+1.12%)
Sep 02, 2021	93.58	93.59	90.51	90.86	711,542	-2.65(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.