Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.08	72.24	72.24	72.24	718,265	+0.47(+0.66%)
Dec 30, 2014	71.43	72.15	71.26	71.77	476,020	+0.26(+0.37%)
Dec 29, 2014	70.07	71.69	69.86	71.50	342,207	+1.41(+2.01%)
Dec 26, 2014	70.18	70.69	70.01	70.10	215,903	+0.18(+0.26%)
Dec 24, 2014	70.32	69.92	69.92	69.92	220,930	-0.11(-0.15%)
Dec 23, 2014	69.60	70.32	69.42	70.02	573,359	+0.38(+0.55%)
Dec 22, 2014	69.15	69.70	68.94	69.64	520,396	+0.81(+1.18%)
Dec 19, 2014	68.29	68.94	68.05	68.83	864,639	+0.43(+0.63%)
Dec 18, 2014	67.72	68.48	67.13	68.40	519,709	+1.39(+2.07%)
Dec 17, 2014	66.22	67.15	65.37	67.01	508,751	+0.97(+1.47%)
Dec 16, 2014	66.25	67.07	65.55	66.04	753,666	-0.59(-0.88%)
Dec 15, 2014	66.61	67.29	66.32	66.63	692,858	+0.21(+0.31%)
Dec 12, 2014	66.00	67.20	65.86	66.42	310,564	-0.01(-0.01%)
Dec 11, 2014	66.61	67.66	66.18	66.43	429,939	+0.42(+0.64%)
Dec 10, 2014	66.94	67.12	65.89	66.01	373,563	-0.82(-1.23%)
Dec 09, 2014	65.85	66.95	65.59	66.83	412,387	+0.22(+0.34%)
Dec 08, 2014	67.12	67.52	66.38	66.61	360,256	-0.74(-1.09%)
Dec 05, 2014	67.40	67.43	66.94	67.34	438,412	-0.04(-0.06%)
Dec 04, 2014	67.01	67.66	66.70	67.38	736,470	+0.08(+0.12%)
Dec 03, 2014	65.99	67.40	65.70	67.30	812,104	+1.11(+1.67%)
Dec 02, 2014	67.00	67.41	65.95	66.19	688,248	-0.82(-1.22%)
Dec 01, 2014	68.70	68.74	66.89	67.01	643,994	-1.84(-2.67%)
Nov 28, 2014	68.66	69.43	68.34	68.85	277,746	+0.46(+0.68%)
Nov 26, 2014	68.63	68.39	68.39	68.39	262,747	-0.14(-0.21%)
Nov 25, 2014	68.94	69.44	68.01	68.53	746,417	+0.03(+0.05%)
Nov 24, 2014	68.12	68.75	67.88	68.49	1,345,893	+0.50(+0.73%)
Nov 21, 2014	68.55	68.58	67.29	68.00	584,071	+0.13(+0.20%)
Nov 20, 2014	66.53	68.44	66.38	67.86	729,252	+1.26(+1.90%)
Nov 19, 2014	66.29	66.94	65.53	66.60	731,362	+0.49(+0.74%)
Nov 18, 2014	66.33	67.19	66.06	66.11	611,576	-0.51(-0.77%)
Nov 17, 2014	66.02	67.35	65.97	66.63	698,663	+0.44(+0.66%)
Nov 14, 2014	65.42	66.63	65.07	66.19	762,024	+1.28(+1.97%)
Nov 13, 2014	65.32	65.93	64.47	64.91	822,149	-0.53(-0.81%)
Nov 12, 2014	64.74	65.83	64.25	65.44	1,011,230	+0.64(+0.99%)
Nov 11, 2014	64.38	64.83	63.98	64.79	744,797	+0.63(+0.98%)
Nov 10, 2014	64.52	64.74	64.02	64.17	1,053,005	-1.18(-1.81%)
Nov 07, 2014	65.66	66.22	65.05	65.35	624,850	-0.34(-0.52%)
Nov 06, 2014	64.58	65.78	64.58	65.68	580,142	+1.28(+1.99%)
Nov 05, 2014	64.73	64.93	64.03	64.41	644,748	-0.02(-0.03%)
Nov 04, 2014	65.26	65.41	64.28	64.42	839,921	-1.12(-1.71%)
Nov 03, 2014	64.66	65.68	64.35	65.54	808,349	+1.05(+1.63%)
Oct 31, 2014	66.03	66.06	64.41	64.50	929,312	-0.70(-1.08%)
Oct 30, 2014	64.38	65.47	64.31	65.20	721,040	+0.61(+0.95%)
Oct 29, 2014	64.72	65.26	64.01	64.59	787,753	+0.10(+0.15%)
Oct 28, 2014	63.65	64.59	63.12	64.49	928,569	+1.01(+1.59%)
Oct 27, 2014	63.21	63.39	63.39	63.48	775,389	+0.09(+0.14%)
Oct 24, 2014	61.78	64.19	61.35	63.39	1,719,791	+1.40(+2.25%)
Oct 23, 2014	61.09	63.93	59.62	61.99	4,972,081	-1.93(-3.02%)
Oct 22, 2014	65.60	65.88	63.42	63.93	2,867,746	-1.45(-2.22%)
Oct 21, 2014	64.33	65.80	63.84	65.38	2,300,650	+1.35(+2.10%)
Oct 20, 2014	63.98	64.39	63.78	64.03	1,981,813	+0.24(+0.38%)
Oct 17, 2014	66.15	66.48	63.61	63.79	1,412,878	-1.72(-2.62%)
Oct 16, 2014	64.61	66.14	64.27	65.51	1,432,641	-0.48(-0.73%)
Oct 15, 2014	65.23	66.56	63.11	65.99	2,258,357	+0.13(+0.20%)
Oct 14, 2014	66.94	67.15	65.80	65.86	1,073,084	-0.72(-1.08%)
Oct 13, 2014	67.71	68.21	66.51	66.58	1,067,472	-1.21(-1.79%)
Oct 10, 2014	67.43	68.47	67.18	67.79	951,551	+0.36(+0.54%)
Oct 09, 2014	67.92	68.53	67.30	67.43	859,868	-0.90(-1.32%)
Oct 08, 2014	67.40	68.66	66.68	68.33	1,296,194	+1.01(+1.50%)
Oct 07, 2014	67.35	68.75	67.21	67.32	1,510,340	-0.64(-0.94%)
Oct 06, 2014	69.03	69.10	67.91	67.95	1,491,997	-0.57(-0.83%)
Oct 03, 2014	66.99	68.64	66.69	68.52	2,947,755	+1.80(+2.70%)
Oct 02, 2014	65.54	66.81	65.53	66.72	1,261,239	+1.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.