Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.38	68.11	66.13	68.08	606,453	+2.03(+3.07%)
Mar 30, 2023	65.38	66.61	65.37	66.06	670,667	+0.73(+1.12%)
Mar 29, 2023	67.28	67.28	64.72	65.33	988,681	-1.57(-2.35%)
Mar 28, 2023	66.42	67.59	66.14	66.90	551,844	+0.97(+1.46%)
Mar 27, 2023	66.64	66.64	65.35	65.93	822,725	-0.25(-0.37%)
Mar 24, 2023	65.94	66.84	65.43	66.18	710,575	-0.17(-0.26%)
Mar 23, 2023	67.46	68.07	65.73	66.35	683,490	-0.67(-1.00%)
Mar 22, 2023	67.31	68.52	66.97	67.02	650,952	-0.49(-0.73%)
Mar 21, 2023	67.86	68.32	66.77	67.51	517,596	+0.80(+1.19%)
Mar 20, 2023	66.79	67.06	65.71	66.72	763,027	+0.27(+0.41%)
Mar 17, 2023	65.95	66.81	64.87	66.44	2,464,505	+0.16(+0.24%)
Mar 16, 2023	66.01	66.91	65.48	66.28	752,563	-0.25(-0.37%)
Mar 15, 2023	64.74	66.68	64.56	66.53	1,093,929	+0.20(+0.30%)
Mar 14, 2023	66.96	67.43	65.87	66.33	981,874	+0.73(+1.11%)
Mar 13, 2023	65.08	66.86	64.54	65.60	1,143,290	-0.68(-1.03%)
Mar 10, 2023	67.81	67.81	65.72	66.28	702,747	-1.69(-2.48%)
Mar 09, 2023	69.46	69.90	67.76	67.97	565,942	-1.37(-1.98%)
Mar 08, 2023	68.69	69.42	68.36	69.34	997,895	+0.66(+0.96%)
Mar 07, 2023	68.92	70.08	68.62	68.68	765,077	+0.01(+0.01%)
Mar 06, 2023	70.29	70.78	68.31	68.67	854,681	-1.84(-2.60%)
Mar 03, 2023	71.35	71.44	70.07	70.51	640,891	-0.32(-0.45%)
Mar 02, 2023	70.05	71.23	70.05	70.82	545,694	+0.20(+0.28%)
Mar 01, 2023	70.58	71.58	69.54	70.63	823,274	-0.03(-0.04%)
Feb 28, 2023	69.50	71.44	69.50	70.66	1,051,480	+1.25(+1.80%)
Feb 27, 2023	69.86	70.55	69.10	69.41	1,245,524	+0.22(+0.33%)
Feb 24, 2023	66.57	71.67	66.43	69.18	1,914,879	+0.09(+0.14%)
Feb 23, 2023	68.58	69.67	68.29	69.09	1,662,867	+0.15(+0.22%)
Feb 22, 2023	68.83	70.27	68.69	68.94	911,254	+0.10(+0.15%)
Feb 21, 2023	71.61	71.81	68.83	68.84	1,289,858	-4.11(-5.64%)
Feb 17, 2023	72.40	73.80	72.34	72.95	559,464	+0.11(+0.15%)
Feb 16, 2023	73.09	74.17	72.44	72.84	484,599	-1.14(-1.55%)
Feb 15, 2023	72.75	74.00	72.52	73.98	438,435	+0.64(+0.87%)
Feb 14, 2023	73.58	74.66	72.55	73.35	532,552	-0.56(-0.76%)
Feb 13, 2023	72.66	74.28	72.27	73.91	581,713	+1.37(+1.89%)
Feb 10, 2023	72.43	73.43	72.09	72.54	564,259	-0.26(-0.36%)
Feb 09, 2023	73.96	74.56	72.65	72.80	593,589	+0.01(+0.01%)
Feb 08, 2023	75.21	75.94	72.68	72.79	953,725	-2.95(-3.90%)
Feb 07, 2023	75.29	76.74	74.95	75.74	596,975	-0.22(-0.30%)
Feb 06, 2023	76.15	77.88	74.44	75.97	978,916	-3.00(-3.80%)
Feb 03, 2023	78.88	80.52	78.23	78.97	653,248	-0.92(-1.15%)
Feb 02, 2023	79.67	81.31	79.33	79.89	808,770	+0.25(+0.32%)
Feb 01, 2023	77.94	80.39	77.78	79.63	485,209	+1.50(+1.92%)
Jan 31, 2023	77.36	78.15	76.44	78.13	722,169	+1.27(+1.65%)
Jan 30, 2023	75.88	77.38	75.85	76.87	549,600	+0.66(+0.86%)
Jan 27, 2023	75.75	76.29	75.43	76.21	664,795	+0.68(+0.91%)
Jan 26, 2023	74.78	76.05	74.13	75.53	1,032,653	-0.88(-1.15%)
Jan 25, 2023	75.56	76.81	75.10	76.41	527,353	+0.18(+0.23%)
Jan 24, 2023	77.95	78.38	75.41	76.23	765,657	-2.04(-2.61%)
Jan 23, 2023	76.30	78.46	76.22	78.28	661,991	+2.02(+2.64%)
Jan 20, 2023	74.24	76.60	73.78	76.26	428,625	+2.00(+2.69%)
Jan 19, 2023	74.71	75.42	74.01	74.26	585,125	-1.08(-1.43%)
Jan 18, 2023	77.21	77.92	75.31	75.34	550,278	-1.53(-1.99%)
Jan 17, 2023	77.98	78.63	76.83	76.87	728,733	-1.64(-2.09%)
Jan 13, 2023	77.70	78.69	77.67	78.51	314,956	+0.86(+1.11%)
Jan 12, 2023	78.34	78.34	76.71	77.65	458,383	-0.45(-0.58%)
Jan 11, 2023	77.01	78.13	76.57	78.10	783,462	+1.61(+2.11%)
Jan 10, 2023	77.08	78.01	75.52	76.48	537,987	-1.06(-1.37%)
Jan 09, 2023	74.10	77.71	72.89	77.54	925,517	+3.48(+4.69%)
Jan 06, 2023	74.04	74.92	73.40	74.07	506,749	+0.58(+0.79%)
Jan 05, 2023	72.59	73.64	71.91	73.49	613,598	+0.18(+0.24%)
Jan 04, 2023	70.52	73.73	70.52	73.31	571,426	+3.21(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.