Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.09	91.94	89.62	91.13	688,093	+0.84(+0.93%)
Jun 29, 2021	91.48	91.95	89.95	90.29	849,487	-0.77(-0.84%)
Jun 28, 2021	92.43	92.82	90.75	91.06	452,846	-2.12(-2.28%)
Jun 25, 2021	92.90	94.67	92.21	93.18	863,863	+1.19(+1.30%)
Jun 24, 2021	92.42	92.76	91.09	91.98	375,436	+0.40(+0.43%)
Jun 23, 2021	91.04	91.75	90.43	91.59	376,941	+0.84(+0.92%)
Jun 22, 2021	90.64	91.13	89.23	90.75	475,247	-0.25(-0.27%)
Jun 21, 2021	91.10	92.21	90.85	91.00	447,247	+0.37(+0.41%)
Jun 18, 2021	90.57	91.97	89.34	90.62	882,867	-1.41(-1.54%)
Jun 17, 2021	93.46	93.46	90.22	92.04	557,499	-1.85(-1.98%)
Jun 16, 2021	94.96	95.84	93.47	93.89	904,859	-1.24(-1.30%)
Jun 15, 2021	93.16	95.26	92.41	95.13	787,139	+2.16(+2.33%)
Jun 14, 2021	92.90	93.29	91.89	92.97	493,854	+0.08(+0.09%)
Jun 11, 2021	91.29	92.89	91.11	92.89	386,899	+2.14(+2.36%)
Jun 10, 2021	91.55	92.40	90.03	90.75	359,344	-0.59(-0.65%)
Jun 09, 2021	93.19	93.72	91.23	91.34	606,730	-1.70(-1.83%)
Jun 08, 2021	92.36	93.70	91.13	93.04	521,000	+1.05(+1.14%)
Jun 07, 2021	92.06	93.38	91.59	91.99	716,552	+0.35(+0.39%)
Jun 04, 2021	91.86	92.69	89.46	91.64	608,279	+0.53(+0.58%)
Jun 03, 2021	89.83	91.96	88.96	91.11	736,894	+0.65(+0.72%)
Jun 02, 2021	90.49	90.61	89.38	90.46	584,855	+0.07(+0.08%)
Jun 01, 2021	91.11	91.66	90.15	90.39	499,185	+0.08(+0.09%)
May 28, 2021	91.24	91.45	89.99	90.31	557,026	-0.88(-0.97%)
May 27, 2021	90.44	91.49	89.66	91.19	662,825	+1.58(+1.76%)
May 26, 2021	88.37	89.86	87.90	89.61	603,758	+1.92(+2.19%)
May 25, 2021	89.22	89.22	87.36	87.69	548,241	-1.02(-1.15%)
May 24, 2021	90.01	90.01	88.20	88.72	614,085	-0.70(-0.78%)
May 21, 2021	90.20	90.32	88.68	89.41	715,421	+0.02(+0.02%)
May 20, 2021	87.28	89.73	85.83	89.40	893,107	+2.11(+2.42%)
May 19, 2021	88.28	88.69	86.69	87.29	788,755	-2.62(-2.92%)
May 18, 2021	91.95	92.30	89.65	89.91	883,900	-2.34(-2.54%)
May 17, 2021	91.30	92.53	90.70	92.25	892,989	+0.87(+0.96%)
May 14, 2021	89.84	91.76	89.84	91.38	629,529	+1.84(+2.05%)
May 13, 2021	87.73	89.91	87.22	89.54	1,023,933	+2.30(+2.63%)
May 12, 2021	90.44	91.95	86.84	87.24	1,194,756	-3.37(-3.71%)
May 11, 2021	91.53	91.99	88.14	90.61	1,252,261	-1.95(-2.11%)
May 10, 2021	97.17	97.31	92.47	92.56	778,323	-4.63(-4.76%)
May 07, 2021	95.32	97.53	94.64	97.19	523,583	+1.57(+1.64%)
May 06, 2021	96.88	97.48	94.44	95.62	709,294	-1.34(-1.38%)
May 05, 2021	97.93	98.42	96.63	96.96	849,885	-1.07(-1.10%)
May 04, 2021	97.75	98.29	95.84	98.03	1,243,598	-0.09(-0.09%)
May 03, 2021	96.54	99.04	95.63	98.12	1,081,869	+2.39(+2.50%)
Apr 30, 2021	98.08	102.88	93.48	95.73	3,300,631	+4.93(+5.43%)
Apr 29, 2021	92.14	92.83	90.47	90.80	1,500,886	-0.70(-0.77%)
Apr 28, 2021	92.86	93.66	91.36	91.50	1,098,664	-1.07(-1.16%)
Apr 27, 2021	89.76	93.21	89.32	92.58	924,437	+3.26(+3.66%)
Apr 26, 2021	88.79	89.75	88.10	89.31	782,963	+0.92(+1.04%)
Apr 23, 2021	88.02	88.86	86.93	88.40	535,274	+0.78(+0.89%)
Apr 22, 2021	87.99	88.34	87.12	87.61	763,117	+1.04(+1.20%)
Apr 21, 2021	86.04	87.96	85.99	86.58	767,058	+0.82(+0.95%)
Apr 20, 2021	86.58	86.89	84.82	85.76	658,369	-0.77(-0.88%)
Apr 19, 2021	86.68	87.57	85.78	86.52	781,257	+0.15(+0.17%)
Apr 16, 2021	86.21	87.04	85.62	86.37	544,479	+0.80(+0.94%)
Apr 15, 2021	85.41	86.89	84.89	85.57	710,511	+0.84(+0.99%)
Apr 14, 2021	84.29	86.13	84.16	84.74	564,253	+0.68(+0.81%)
Apr 13, 2021	84.25	84.49	82.31	84.06	694,287	-0.47(-0.55%)
Apr 12, 2021	82.37	84.91	82.17	84.53	730,418	+2.44(+2.97%)
Apr 09, 2021	81.08	82.18	80.35	82.09	680,173	+1.69(+2.10%)
Apr 08, 2021	81.10	81.92	79.40	80.40	717,623	-0.77(-0.94%)
Apr 07, 2021	82.06	82.75	80.14	81.16	580,057	-0.62(-0.75%)
Apr 06, 2021	81.56	82.68	81.52	81.78	655,007	-0.37(-0.45%)
Apr 05, 2021	79.58	82.90	79.25	82.15	1,149,317	+3.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.