Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.02	91.86	89.54	91.05	688,695	+0.84(+0.93%)
Jun 29, 2021	91.40	91.87	89.87	90.21	850,230	-0.77(-0.84%)
Jun 28, 2021	92.35	92.73	90.67	90.98	453,242	-2.12(-2.28%)
Jun 25, 2021	92.82	94.59	92.13	93.10	864,618	+1.19(+1.30%)
Jun 24, 2021	92.34	92.68	91.01	91.90	375,764	+0.40(+0.43%)
Jun 23, 2021	90.96	91.67	90.35	91.51	377,270	+0.84(+0.92%)
Jun 22, 2021	90.56	91.05	89.15	90.67	475,663	-0.25(-0.27%)
Jun 21, 2021	91.02	92.13	90.77	90.92	447,638	+0.37(+0.41%)
Jun 18, 2021	90.49	91.89	89.26	90.55	883,639	-1.41(-1.54%)
Jun 17, 2021	93.38	93.38	90.14	91.96	557,987	-1.85(-1.98%)
Jun 16, 2021	94.88	95.76	93.39	93.81	905,650	-1.24(-1.30%)
Jun 15, 2021	93.08	95.18	92.33	95.05	787,828	+2.16(+2.33%)
Jun 14, 2021	92.82	93.21	91.81	92.88	494,286	+0.08(+0.09%)
Jun 11, 2021	91.21	92.81	91.03	92.80	387,237	+2.14(+2.36%)
Jun 10, 2021	91.47	92.32	89.95	90.67	359,658	-0.59(-0.65%)
Jun 09, 2021	93.10	93.63	91.15	91.26	607,261	-1.70(-1.83%)
Jun 08, 2021	92.28	93.62	91.05	92.96	521,456	+1.05(+1.14%)
Jun 07, 2021	91.98	93.30	91.51	91.91	717,178	+0.35(+0.39%)
Jun 04, 2021	91.78	92.61	89.38	91.56	608,811	+0.53(+0.58%)
Jun 03, 2021	89.75	91.88	88.89	91.03	737,539	+0.65(+0.72%)
Jun 02, 2021	90.41	90.53	89.30	90.38	585,367	+0.07(+0.08%)
Jun 01, 2021	91.03	91.58	90.07	90.31	499,622	+0.08(+0.09%)
May 28, 2021	91.16	91.37	89.91	90.23	557,513	-0.88(-0.97%)
May 27, 2021	90.36	91.41	89.58	91.11	663,405	+1.58(+1.76%)
May 26, 2021	88.30	89.78	87.82	89.53	604,287	+1.92(+2.19%)
May 25, 2021	89.14	89.14	87.28	87.62	548,720	-1.02(-1.15%)
May 24, 2021	89.93	89.93	88.12	88.64	614,622	-0.70(-0.78%)
May 21, 2021	90.12	90.24	88.60	89.34	716,046	+0.02(+0.02%)
May 20, 2021	87.20	89.65	85.75	89.32	893,888	+2.11(+2.42%)
May 19, 2021	88.21	88.61	86.61	87.21	789,445	-2.62(-2.92%)
May 18, 2021	91.87	92.22	89.57	89.83	884,674	-2.34(-2.54%)
May 17, 2021	91.22	92.45	90.62	92.17	893,770	+0.87(+0.96%)
May 14, 2021	89.76	91.67	89.76	91.30	630,080	+1.84(+2.05%)
May 13, 2021	87.65	89.83	87.15	89.46	1,024,829	+2.29(+2.63%)
May 12, 2021	90.36	91.87	86.76	87.17	1,195,801	-3.36(-3.71%)
May 11, 2021	91.45	91.91	88.07	90.53	1,253,357	-1.95(-2.11%)
May 10, 2021	97.08	97.23	92.39	92.48	779,004	-4.62(-4.76%)
May 07, 2021	95.24	97.45	94.55	97.10	524,041	+1.56(+1.64%)
May 06, 2021	96.79	97.39	94.36	95.54	709,914	-1.34(-1.38%)
May 05, 2021	97.85	98.33	96.55	96.87	850,628	-1.07(-1.10%)
May 04, 2021	97.67	98.20	95.76	97.95	1,244,686	-0.09(-0.09%)
May 03, 2021	96.45	98.95	95.55	98.03	1,082,815	+2.39(+2.50%)
Apr 30, 2021	98.00	102.79	93.40	95.64	3,303,519	+4.92(+5.43%)
Apr 29, 2021	92.06	92.75	90.39	90.72	1,502,199	-0.70(-0.77%)
Apr 28, 2021	92.78	93.58	91.28	91.42	1,099,626	-1.07(-1.16%)
Apr 27, 2021	89.68	93.13	89.24	92.50	925,245	+3.26(+3.66%)
Apr 26, 2021	88.72	89.67	88.02	89.23	783,648	+0.91(+1.04%)
Apr 23, 2021	87.94	88.79	86.85	88.32	535,742	+0.78(+0.89%)
Apr 22, 2021	87.92	88.27	87.05	87.54	763,784	+1.04(+1.20%)
Apr 21, 2021	85.96	87.88	85.92	86.50	767,729	+0.82(+0.95%)
Apr 20, 2021	86.50	86.82	84.75	85.68	658,945	-0.76(-0.88%)
Apr 19, 2021	86.61	87.49	85.71	86.45	781,941	+0.15(+0.17%)
Apr 16, 2021	86.13	86.96	85.54	86.30	544,956	+0.80(+0.94%)
Apr 15, 2021	85.34	86.82	84.81	85.50	711,133	+0.84(+0.99%)
Apr 14, 2021	84.21	86.05	84.08	84.66	564,746	+0.68(+0.81%)
Apr 13, 2021	84.18	84.42	82.23	83.99	694,894	-0.47(-0.55%)
Apr 12, 2021	82.30	84.84	82.10	84.45	731,057	+2.44(+2.97%)
Apr 09, 2021	81.01	82.11	80.28	82.02	680,768	+1.69(+2.10%)
Apr 08, 2021	81.03	81.85	79.33	80.33	718,251	-0.76(-0.94%)
Apr 07, 2021	81.99	82.68	80.07	81.09	580,565	-0.62(-0.75%)
Apr 06, 2021	81.49	82.61	81.45	81.71	655,580	-0.37(-0.45%)
Apr 05, 2021	79.51	82.83	79.19	82.08	1,150,322	+3.10(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.