Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.44	72.92	71.44	72.63	632,250	+1.27(+1.78%)
Aug 30, 2017	71.34	71.88	71.07	71.36	279,427	-0.09(-0.13%)
Aug 29, 2017	71.89	71.89	71.24	71.45	415,495	-0.52(-0.72%)
Aug 28, 2017	72.97	73.01	71.83	71.97	678,048	-0.93(-1.28%)
Aug 25, 2017	71.93	73.48	71.93	72.90	462,690	+1.25(+1.74%)
Aug 24, 2017	72.16	72.93	71.58	71.65	713,398	+0.41(+0.57%)
Aug 23, 2017	71.40	71.64	70.92	71.24	568,370	-0.46(-0.64%)
Aug 22, 2017	70.66	71.72	70.66	71.70	692,479	+1.36(+1.93%)
Aug 21, 2017	70.55	70.91	69.92	70.34	870,711	+0.05(+0.07%)
Aug 18, 2017	70.78	70.80	70.06	70.29	591,045	-0.77(-1.08%)
Aug 17, 2017	71.17	72.22	70.69	71.06	517,588	-0.43(-0.59%)
Aug 16, 2017	71.88	72.41	71.41	71.48	466,202	-0.02(-0.03%)
Aug 15, 2017	72.24	72.24	70.28	71.51	559,244	-0.93(-1.29%)
Aug 14, 2017	73.05	73.28	72.40	72.44	461,034	+0.04(+0.06%)
Aug 11, 2017	72.33	73.08	72.05	72.40	512,588	-0.42(-0.57%)
Aug 10, 2017	74.85	76.09	72.78	72.82	711,887	-2.60(-3.45%)
Aug 09, 2017	74.96	76.20	74.94	75.42	517,516	-0.60(-0.79%)
Aug 08, 2017	76.65	77.11	75.85	76.02	823,752	+0.20(+0.26%)
Aug 07, 2017	76.25	76.25	75.48	75.82	519,577	-0.16(-0.21%)
Aug 04, 2017	74.89	76.43	74.89	75.98	724,269	+1.19(+1.59%)
Aug 03, 2017	74.60	75.56	74.29	74.78	673,128	+0.43(+0.58%)
Aug 02, 2017	73.81	74.74	73.42	74.35	912,564	+0.61(+0.83%)
Aug 01, 2017	72.37	74.14	72.07	73.74	858,799	+1.41(+1.95%)
Jul 31, 2017	72.08	72.41	71.15	72.33	788,842	+0.38(+0.53%)
Jul 28, 2017	72.81	72.81	71.28	71.95	880,617	-0.84(-1.16%)
Jul 27, 2017	73.70	73.70	70.77	72.79	1,754,855	-1.13(-1.53%)
Jul 26, 2017	73.35	74.13	72.62	73.93	1,225,242	+0.59(+0.81%)
Jul 25, 2017	73.30	75.01	72.82	73.33	1,319,431	+0.07(+0.09%)
Jul 24, 2017	73.28	73.83	72.44	73.27	1,434,146	-0.67(-0.90%)
Jul 21, 2017	72.70	75.89	72.70	73.93	790,487	+1.23(+1.70%)
Jul 20, 2017	72.24	73.15	72.22	72.70	511,209	+0.75(+1.04%)
Jul 19, 2017	71.41	72.20	71.27	71.95	597,446	+0.65(+0.91%)
Jul 18, 2017	71.62	72.16	71.11	71.30	551,408	-0.58(-0.80%)
Jul 17, 2017	71.92	73.11	71.28	71.87	783,793	+0.24(+0.34%)
Jul 14, 2017	72.05	72.42	71.57	71.63	371,942	-0.35(-0.49%)
Jul 13, 2017	72.17	72.92	71.92	71.98	665,349	+0.17(+0.23%)
Jul 12, 2017	71.49	72.17	71.28	71.82	692,361	+0.67(+0.94%)
Jul 11, 2017	71.79	71.79	70.86	71.15	886,769	-0.72(-1.00%)
Jul 10, 2017	73.28	73.43	71.43	71.87	910,987	-1.39(-1.90%)
Jul 07, 2017	72.63	73.52	72.27	73.26	480,518	+0.75(+1.04%)
Jul 06, 2017	73.80	74.28	72.42	72.51	610,657	-1.63(-2.19%)
Jul 05, 2017	74.78	74.78	73.76	74.13	638,724	-0.81(-1.08%)
Jul 03, 2017	74.27	75.14	73.93	74.94	333,921	+0.76(+1.02%)
Jun 30, 2017	74.28	74.96	73.51	74.18	1,255,052	+0.37(+0.50%)
Jun 29, 2017	73.74	74.60	73.14	73.82	728,588	+0.23(+0.32%)
Jun 28, 2017	74.28	74.94	73.51	73.58	709,137	-0.36(-0.48%)
Jun 27, 2017	73.53	74.00	73.11	73.94	980,075	+0.38(+0.51%)
Jun 26, 2017	73.35	74.98	73.35	73.57	1,466,125	+0.28(+0.38%)
Jun 23, 2017	71.72	73.49	71.44	73.29	1,294,108	+1.43(+2.00%)
Jun 22, 2017	71.51	71.86	70.33	71.86	988,083	+0.37(+0.51%)
Jun 21, 2017	73.51	73.93	71.29	71.49	1,167,001	-1.98(-2.70%)
Jun 20, 2017	73.78	74.04	72.98	73.48	1,206,315	-0.51(-0.69%)
Jun 19, 2017	73.66	74.31	73.27	73.98	499,647	+0.41(+0.56%)
Jun 16, 2017	73.44	73.61	72.46	73.58	978,380	-0.23(-0.31%)
Jun 15, 2017	72.81	73.93	72.67	73.80	1,271,774	+0.33(+0.44%)
Jun 14, 2017	73.59	73.93	72.78	73.48	720,104	+0.13(+0.17%)
Jun 13, 2017	72.75	73.65	71.38	73.35	1,127,550	+0.80(+1.10%)
Jun 12, 2017	71.62	73.65	71.59	72.55	786,522	+0.76(+1.06%)
Jun 09, 2017	70.83	72.09	70.11	71.79	523,906	+0.90(+1.27%)
Jun 08, 2017	70.89	71.36	70.39	70.89	697,498	+0.47(+0.66%)
Jun 07, 2017	70.74	71.41	70.33	70.42	1,055,183	-0.14(-0.20%)
Jun 06, 2017	70.01	70.60	69.81	70.56	860,107	+0.13(+0.19%)
Jun 05, 2017	70.22	70.71	69.21	70.43	755,610	+0.10(+0.14%)
Jun 02, 2017	70.18	70.66	69.59	70.33	920,781	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.