Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.97	15.09	14.84	14.98	645,025	-0.12(-0.81%)
Aug 28, 2008	14.81	15.12	14.65	15.11	1,446,087	+0.37(+2.54%)
Aug 27, 2008	14.24	14.81	14.14	14.73	986,551	+0.53(+3.72%)
Aug 26, 2008	14.35	14.38	14.06	14.20	566,154	-0.15(-1.08%)
Aug 25, 2008	14.47	14.60	13.91	14.36	673,558	-0.24(-1.62%)
Aug 22, 2008	14.33	14.67	14.10	14.59	705,545	+0.37(+2.57%)
Aug 21, 2008	14.28	14.45	14.13	14.23	695,765	-0.27(-1.85%)
Aug 20, 2008	14.76	14.79	14.31	14.50	525,418	-0.19(-1.27%)
Aug 19, 2008	14.95	15.02	14.34	14.68	1,237,316	-0.33(-2.17%)
Aug 18, 2008	14.89	15.20	14.71	15.01	902,994	+0.11(+0.71%)
Aug 15, 2008	14.62	14.90	14.05	14.90	0	+0.45(+3.10%)
Aug 14, 2008	14.30	14.81	14.23	14.46	1,247,953	+0.07(+0.51%)
Aug 13, 2008	14.70	14.93	14.02	14.38	1,276,397	-0.31(-2.11%)
Aug 12, 2008	14.77	15.25	14.53	14.69	1,264,954	-0.25(-1.69%)
Aug 11, 2008	15.26	15.63	14.93	14.94	1,716,718	-0.46(-2.96%)
Aug 08, 2008	14.58	15.46	14.35	15.40	1,454,212	+0.81(+5.58%)
Aug 07, 2008	14.41	14.59	14.10	14.59	1,159,379	+0.02(+0.11%)
Aug 06, 2008	14.34	14.66	14.06	14.57	1,491,253	+0.27(+1.88%)
Aug 05, 2008	14.05	14.35	13.99	14.30	1,213,500	+0.45(+3.23%)
Aug 04, 2008	13.96	14.06	13.36	13.85	1,100,500	+0.02(+0.12%)
Aug 01, 2008	13.47	13.89	13.09	13.84	1,339,990	+0.38(+2.84%)
Jul 31, 2008	13.06	13.66	12.97	13.45	1,057,865	+0.17(+1.29%)
Jul 30, 2008	13.28	13.58	12.91	13.28	572,570	+0.11(+0.80%)
Jul 29, 2008	13.18	13.41	12.95	13.18	832,878	+0.33(+2.53%)
Jul 28, 2008	13.05	13.19	12.63	12.85	1,066,449	-0.23(-1.74%)
Jul 25, 2008	12.85	13.29	12.64	13.08	1,023,782	+0.38(+3.01%)
Jul 24, 2008	13.02	13.22	12.62	12.70	1,076,283	-0.26(-2.01%)
Jul 23, 2008	13.07	13.91	12.71	12.96	3,118,521	+0.54(+4.33%)
Jul 22, 2008	11.45	12.49	11.09	12.42	1,281,612	+0.97(+8.46%)
Jul 21, 2008	11.40	11.68	11.31	11.45	900,688	+0.11(+1.01%)
Jul 18, 2008	11.39	11.56	11.00	11.34	813,932	+0.11(+0.94%)
Jul 17, 2008	10.92	11.56	10.77	11.23	1,466,567	+0.44(+4.07%)
Jul 16, 2008	9.962	10.87	9.714	10.79	3,162,093	+0.49(+4.74%)
Jul 15, 2008	10.13	10.56	10.03	10.30	1,398,450	+0.01(+0.08%)
Jul 14, 2008	10.41	10.68	10.06	10.30	642,392	-0.04(-0.39%)
Jul 11, 2008	10.35	10.45	10.03	10.34	1,341,709	-0.17(-1.63%)
Jul 10, 2008	10.74	11.00	10.32	10.51	672,800	-0.20(-1.83%)
Jul 09, 2008	11.30	11.35	10.67	10.70	704,932	-0.60(-5.33%)
Jul 08, 2008	10.71	11.31	10.54	11.31	1,165,777	+0.49(+4.52%)
Jul 07, 2008	11.07	11.11	10.63	10.82	781,854	-0.11(-1.04%)
Jul 04, 2008	11.09	11.31	10.90	10.93	455,844	+0.00(+0.00%)
Jul 03, 2008	11.09	11.31	10.90	10.93	455,844	-0.11(-0.96%)
Jul 02, 2008	11.51	11.61	10.90	11.04	871,373	-0.50(-4.37%)
Jul 01, 2008	11.11	11.71	11.04	11.54	1,041,396	+0.29(+2.60%)
Jun 30, 2008	11.65	11.68	11.21	11.25	852,786	-0.37(-3.22%)
Jun 27, 2008	11.85	11.92	11.31	11.62	2,379,688	-0.23(-1.92%)
Jun 26, 2008	12.12	12.16	11.70	11.85	753,310	-0.41(-3.32%)
Jun 25, 2008	11.63	12.51	11.63	12.26	668,700	+0.65(+5.61%)
Jun 24, 2008	11.39	12.09	11.24	11.61	661,832	+0.24(+2.08%)
Jun 23, 2008	11.90	11.92	11.27	11.37	650,173	-0.48(-4.05%)
Jun 20, 2008	12.22	12.24	11.75	11.85	1,025,309	-0.55(-4.40%)
Jun 19, 2008	11.87	12.42	11.80	12.40	643,488	+0.53(+4.46%)
Jun 18, 2008	12.05	12.23	11.79	11.87	576,238	-0.23(-1.88%)
Jun 17, 2008	12.33	12.36	11.89	12.09	565,073	-0.22(-1.78%)
Jun 16, 2008	12.10	12.36	12.01	12.31	336,592	+0.18(+1.48%)
Jun 13, 2008	11.71	12.27	11.63	12.14	563,674	+0.57(+4.93%)
Jun 12, 2008	11.55	12.10	11.47	11.57	460,325	+0.07(+0.57%)
Jun 11, 2008	12.24	12.27	11.50	11.50	944,636	-0.81(-6.61%)
Jun 10, 2008	12.27	12.47	11.92	12.31	492,425	+0.21(+1.75%)
Jun 09, 2008	11.88	12.30	11.68	12.10	772,941	+0.22(+1.85%)
Jun 06, 2008	12.35	12.35	11.88	11.88	659,350	-0.62(-4.95%)
Jun 05, 2008	12.34	12.63	12.23	12.50	460,116	+0.30(+2.47%)
Jun 04, 2008	11.83	12.70	11.68	12.20	976,407	+0.30(+2.53%)
Jun 03, 2008	11.88	12.13	11.72	11.90	364,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.