Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.21	59.99	57.21	58.84	1,980,938	+2.11(+3.72%)
Aug 29, 2013	56.37	56.97	56.28	56.73	364,767	+0.36(+0.64%)
Aug 28, 2013	55.96	56.50	55.77	56.37	467,308	+0.37(+0.65%)
Aug 27, 2013	56.37	56.86	55.89	56.00	504,353	-0.99(-1.73%)
Aug 26, 2013	56.97	57.20	56.66	56.99	550,427	+0.13(+0.22%)
Aug 23, 2013	56.93	57.21	56.07	56.86	944,774	+0.55(+0.98%)
Aug 22, 2013	55.90	56.56	55.87	56.31	387,809	+0.51(+0.91%)
Aug 21, 2013	55.41	56.14	55.20	55.80	469,282	+0.20(+0.36%)
Aug 20, 2013	55.28	56.26	55.19	55.60	738,259	+0.46(+0.84%)
Aug 19, 2013	54.91	55.26	54.73	55.14	637,198	+0.26(+0.48%)
Aug 16, 2013	54.07	55.01	53.85	54.88	805,016	+0.65(+1.21%)
Aug 15, 2013	55.18	55.19	53.90	54.22	732,999	-1.33(-2.40%)
Aug 14, 2013	55.80	56.25	55.30	55.55	320,238	-0.41(-0.73%)
Aug 13, 2013	56.06	56.37	55.59	55.96	317,582	-0.12(-0.21%)
Aug 12, 2013	56.18	56.43	55.89	56.08	537,447	-0.05(-0.09%)
Aug 09, 2013	56.25	56.52	55.96	56.13	237,518	-0.33(-0.58%)
Aug 08, 2013	56.38	56.57	56.12	56.45	403,105	+0.28(+0.50%)
Aug 07, 2013	57.12	57.44	55.68	56.18	837,698	-1.26(-2.19%)
Aug 06, 2013	58.25	58.95	57.18	57.44	570,486	-1.01(-1.73%)
Aug 05, 2013	58.99	59.00	58.32	58.45	535,006	-0.08(-0.14%)
Aug 02, 2013	58.22	58.77	57.83	58.53	621,878	+0.26(+0.45%)
Aug 01, 2013	57.79	58.61	57.33	58.26	1,087,001	+1.41(+2.48%)
Jul 31, 2013	56.94	57.37	56.81	56.85	504,577	+0.02(+0.03%)
Jul 30, 2013	57.11	57.23	56.60	56.84	641,973	-0.26(-0.46%)
Jul 29, 2013	58.34	58.65	56.98	57.10	858,683	-1.49(-2.54%)
Jul 26, 2013	58.29	58.82	58.16	58.59	1,598,437	+0.00(+0.00%)
Jul 25, 2013	59.31	59.77	56.89	58.59	1,454,242	-0.57(-0.97%)
Jul 24, 2013	59.52	59.63	58.71	59.17	1,068,439	-0.04(-0.07%)
Jul 23, 2013	58.57	59.26	58.57	59.20	646,773	+0.65(+1.12%)
Jul 22, 2013	58.38	58.89	58.15	58.55	347,639	+0.40(+0.69%)
Jul 19, 2013	57.95	58.41	57.81	58.15	419,666	-0.02(-0.04%)
Jul 18, 2013	58.50	58.78	58.05	58.18	601,467	-0.22(-0.37%)
Jul 17, 2013	58.97	58.99	58.33	58.39	329,343	-0.44(-0.75%)
Jul 16, 2013	59.44	59.51	58.68	58.83	304,795	-0.68(-1.14%)
Jul 15, 2013	59.55	59.90	59.33	59.51	399,756	-0.06(-0.09%)
Jul 12, 2013	59.46	59.75	59.15	59.56	419,162	+0.12(+0.20%)
Jul 11, 2013	59.71	59.80	59.30	59.44	819,331	+0.37(+0.63%)
Jul 10, 2013	58.95	59.23	58.73	59.07	808,495	+0.10(+0.16%)
Jul 09, 2013	59.77	59.38	58.84	58.97	901,954	-0.41(-0.68%)
Jul 08, 2013	59.28	59.51	59.15	59.38	438,736	+0.39(+0.66%)
Jul 05, 2013	58.98	59.02	58.42	58.99	535,964	+0.45(+0.76%)
Jul 03, 2013	58.59	58.87	58.30	58.54	597,761	-0.18(-0.31%)
Jul 02, 2013	59.56	60.11	58.41	58.73	644,408	-0.73(-1.22%)
Jul 01, 2013	59.13	60.16	59.13	59.45	519,209	+0.41(+0.69%)
Jun 28, 2013	58.52	59.39	58.28	59.05	949,961	+0.50(+0.86%)
Jun 27, 2013	58.42	58.80	58.02	58.54	494,413	+0.48(+0.82%)
Jun 26, 2013	58.34	58.69	57.78	58.06	479,040	+0.20(+0.34%)
Jun 25, 2013	58.13	58.31	57.48	57.87	409,971	+0.09(+0.15%)
Jun 24, 2013	57.77	58.35	57.10	57.78	691,719	-0.53(-0.92%)
Jun 21, 2013	57.93	58.77	56.89	58.31	2,182,836	+1.12(+1.95%)
Jun 20, 2013	57.29	57.79	57.01	57.20	386,471	-1.30(-2.22%)
Jun 19, 2013	58.50	58.99	58.38	58.50	259,229	-0.14(-0.23%)
Jun 18, 2013	58.44	58.71	58.18	58.63	440,509	+0.21(+0.35%)
Jun 17, 2013	58.08	58.73	57.79	58.42	1,125,524	+0.72(+1.24%)
Jun 14, 2013	57.48	58.14	57.24	57.71	986,096	-0.21(-0.36%)
Jun 13, 2013	57.34	57.95	56.97	57.91	498,420	+0.68(+1.18%)
Jun 12, 2013	56.87	57.58	56.87	57.24	1,129,823	+0.62(+1.10%)
Jun 11, 2013	57.04	57.32	56.29	56.61	1,078,975	-1.26(-2.18%)
Jun 10, 2013	57.32	57.96	57.18	57.87	673,401	+0.76(+1.33%)
Jun 07, 2013	57.06	57.24	56.73	57.12	336,335	+0.53(+0.93%)
Jun 06, 2013	56.27	56.64	55.94	56.59	331,062	+0.42(+0.75%)
Jun 05, 2013	56.69	57.02	56.09	56.17	316,741	-0.61(-1.07%)
Jun 04, 2013	57.15	57.62	56.45	56.77	443,585	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.