Central Parking Finance Trust (OP: CRLKP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2021 | 24.50 | 0 | -0.15(-0.61%) | |||
| Dec 16, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | -0.04(-0.16%) |
| Nov 19, 2021 | 24.69 | 24.69 | 24.69 | 0 | -0.05(-0.20%) | |
| Nov 09, 2021 | 24.74 | 24.74 | 24.74 | 78 | -0.01(-0.04%) | |
| Nov 02, 2021 | 24.75 | 24.75 | 24.75 | 1 | +0.35(+1.43%) | |
| Oct 28, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 24.00 | 24.40 | 24.25 | 24.40 | 3,458 | +0.40(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.