Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Feb 28, 2024 | 9.690 | 9.690 | 0 | +0.07(+0.73%) | ||
Feb 27, 2024 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
Feb 26, 2024 | 9.600 | 9.600 | 0 | -0.11(-1.13%) | ||
Feb 23, 2024 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | ||
Feb 22, 2024 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Feb 21, 2024 | 9.710 | 9.710 | 0 | +0.08(+0.83%) | ||
Feb 20, 2024 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | ||
Feb 16, 2024 | 9.650 | 9.650 | 0 | -0.06(-0.62%) | ||
Feb 15, 2024 | 9.710 | 9.710 | 0 | +0.22(+2.32%) | ||
Feb 14, 2024 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | ||
Feb 13, 2024 | 9.440 | 9.440 | 0 | -0.18(-1.87%) | ||
Feb 12, 2024 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | ||
Feb 09, 2024 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 9.650 | 9.650 | 0 | +0.10(+1.05%) | ||
Feb 07, 2024 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Feb 06, 2024 | 9.580 | 9.580 | 0 | +0.14(+1.48%) | ||
Feb 05, 2024 | 9.440 | 9.440 | 0 | -0.20(-2.07%) | ||
Feb 02, 2024 | 9.640 | 9.640 | 0 | -0.13(-1.33%) | ||
Feb 01, 2024 | 9.770 | 9.770 | 0 | +0.16(+1.66%) | ||
Jan 31, 2024 | 9.610 | 9.610 | 0 | -0.08(-0.83%) | ||
Jan 30, 2024 | 9.690 | 9.690 | 0 | -0.09(-0.92%) | ||
Jan 29, 2024 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | ||
Jan 26, 2024 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Jan 25, 2024 | 9.720 | 9.720 | 0 | +0.10(+1.04%) | ||
Jan 24, 2024 | 9.620 | 9.620 | 0 | -0.13(-1.33%) | ||
Jan 23, 2024 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | ||
Jan 22, 2024 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Jan 19, 2024 | 9.790 | 9.790 | 0 | +0.12(+1.24%) | ||
Jan 18, 2024 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | ||
Jan 17, 2024 | 9.750 | 9.750 | 0 | -0.19(-1.91%) | ||
Jan 16, 2024 | 9.940 | 9.940 | 0 | -0.08(-0.80%) | ||
Jan 12, 2024 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | ||
Jan 11, 2024 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | ||
Jan 10, 2024 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
Jan 09, 2024 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | ||
Jan 08, 2024 | 10.05 | 10.05 | 0 | +0.15(+1.52%) | ||
Jan 05, 2024 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Jan 04, 2024 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 9.910 | 9.910 | 0 | -0.24(-2.36%) | ||
Jan 02, 2024 | 10.15 | 10.15 | 0 | +0.12(+1.20%) | ||
Dec 29, 2023 | 10.03 | 10.03 | 0 | -0.13(-1.28%) | ||
Dec 28, 2023 | 10.16 | 10.16 | 0 | +0.08(+0.79%) | ||
Dec 27, 2023 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | ||
Dec 26, 2023 | 10.03 | 10.03 | 0 | +0.09(+0.91%) | ||
Dec 22, 2023 | 9.940 | 9.940 | 0 | +0.03(+0.30%) | ||
Dec 21, 2023 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | ||
Dec 20, 2023 | 9.830 | 9.830 | 0 | -0.17(-1.70%) | ||
Dec 19, 2023 | 10.00 | 10.00 | 0 | -2.89(-22.42%) | ||
Dec 18, 2023 | 12.89 | 12.89 | 0 | -0.08(-0.62%) | ||
Dec 15, 2023 | 12.97 | 12.97 | 0 | -0.19(-1.44%) | ||
Dec 14, 2023 | 13.16 | 13.16 | 0 | +0.43(+3.38%) | ||
Dec 13, 2023 | 12.73 | 12.73 | 0 | +0.47(+3.83%) | ||
Dec 12, 2023 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 12.26 | 12.26 | 0 | +0.06(+0.49%) | ||
Dec 08, 2023 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Dec 07, 2023 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | ||
Dec 06, 2023 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | ||
Dec 05, 2023 | 12.17 | 12.17 | 0 | -0.10(-0.81%) | ||
Dec 04, 2023 | 12.27 | 12.27 | 0 | +0.12(+0.99%) |