Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Mining Corp
(TSX:
CS
)
10.26
-0.23 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.590
5.590
5.590
0
-0.21(-3.62%)
Jul 29, 2021
5.750
5.930
5.690
5.800
1,013,489
+0.16(+2.84%)
Jul 28, 2021
5.600
5.950
5.520
5.640
2,650,605
+0.16(+2.92%)
Jul 27, 2021
5.490
5.510
5.340
5.480
619,343
+0.02(+0.37%)
Jul 26, 2021
5.350
5.570
5.330
5.460
1,157,397
+0.24(+4.60%)
Jul 23, 2021
5.210
5.320
5.170
5.220
588,934
+0.03(+0.58%)
Jul 22, 2021
5.180
5.310
5.110
5.190
792,126
+0.05(+0.97%)
Jul 21, 2021
4.940
5.180
4.920
5.140
776,320
+0.26(+5.33%)
Jul 20, 2021
4.900
5.020
4.810
4.880
870,375
+0.07(+1.46%)
Jul 19, 2021
4.860
4.880
4.660
4.810
1,626,001
-0.24(-4.75%)
Jul 16, 2021
5.540
5.540
4.980
5.050
1,928,642
-0.50(-9.01%)
Jul 15, 2021
5.450
5.680
5.410
5.550
975,557
+0.08(+1.46%)
Jul 14, 2021
5.520
5.520
5.390
5.470
543,277
-0.05(-0.91%)
Jul 13, 2021
5.490
5.580
5.470
5.520
609,584
+0.04(+0.73%)
Jul 12, 2021
5.300
5.560
5.290
5.480
1,064,958
+0.11(+2.05%)
Jul 09, 2021
5.310
5.450
5.290
5.370
696,064
+0.12(+2.29%)
Jul 08, 2021
5.050
5.250
4.960
5.250
928,481
+0.03(+0.57%)
Jul 07, 2021
5.250
5.350
5.180
5.220
831,086
+0.05(+0.97%)
Jul 06, 2021
5.430
5.430
5.050
5.170
1,096,693
-0.22(-4.08%)
Jul 05, 2021
5.430
5.520
5.360
5.390
409,115
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.