Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2000	0	-0.01(-6.98%)
Jun 29, 2023	0.1900	0.2150	0.1900	0.2150	1,650	-0.01(-2.27%)
Jun 28, 2023	0.2200	0.2200	0.2200	0.2200	7,190	+0.04(+18.92%)
Jun 27, 2023	0.2650	0.2650	0.1850	0.1850	6,672	-0.05(-19.57%)
Jun 26, 2023	0.2300	0.2300	0.2300	0.2300	17,698	+0.01(+4.55%)
Jun 23, 2023	0.2000	0.2200	0.1950	0.2200	8,500	+0.01(+4.76%)
Jun 21, 2023	0.2100			0.2100	200	+0.03(+16.67%)
Jun 20, 2023	0.1900	0.2000	0.1800	0.1800	24,540	-0.02(-10.00%)
Jun 19, 2023	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Jun 16, 2023	0.2250	0.2250	0.2050	0.2050	12,515	-0.05(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.