Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 8.979 | 8.979 | 0 | -0.02(-0.22%) | ||
Mar 29, 2019 | 8.998 | 8.998 | 0 | +0.01(+0.13%) | ||
Mar 28, 2019 | 8.987 | 8.987 | 0 | +0.02(+0.25%) | ||
Mar 27, 2019 | 8.964 | 8.964 | 0 | +0.10(+1.15%) | ||
Mar 26, 2019 | 8.862 | 8.862 | 0 | +0.05(+0.53%) | ||
Mar 25, 2019 | 8.816 | 8.816 | 0 | -0.18(-2.02%) | ||
Mar 22, 2019 | 8.998 | 8.998 | 0 | -0.07(-0.82%) | ||
Mar 15, 2019 | 9.072 | 9.072 | 9.072 | 0 | -0.06(-0.62%) | |
Mar 13, 2019 | 9.129 | 9.129 | 9.129 | 0 | +0.03(+0.36%) | |
Mar 12, 2019 | 9.096 | 9.096 | 0 | +0.10(+1.07%) | ||
Mar 08, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.51%) | |
Mar 07, 2019 | 9.046 | 9.046 | 0 | -0.06(-0.61%) | ||
Mar 06, 2019 | 9.101 | 9.101 | 0 | -0.09(-0.95%) | ||
Mar 05, 2019 | 9.189 | 9.189 | 0 | -0.01(-0.13%) | ||
Mar 04, 2019 | 9.201 | 9.201 | 0 | -0.06(-0.64%) | ||
Mar 01, 2019 | 9.261 | 9.261 | 0 | +0.03(+0.34%) | ||
Feb 28, 2019 | 9.229 | 9.229 | 0 | -0.01(-0.09%) | ||
Feb 27, 2019 | 9.237 | 9.237 | 0 | +0.02(+0.21%) | ||
Feb 26, 2019 | 9.218 | 9.218 | 0 | -0.04(-0.44%) | ||
Feb 25, 2019 | 9.259 | 9.259 | 0 | -0.06(-0.67%) | ||
Feb 22, 2019 | 9.321 | 9.321 | 0 | +0.09(+0.98%) | ||
Feb 21, 2019 | 9.230 | 9.230 | 0 | -0.02(-0.17%) | ||
Feb 20, 2019 | 9.246 | 9.246 | 0 | +0.05(+0.55%) | ||
Feb 19, 2019 | 9.195 | 9.195 | 0 | +0.06(+0.63%) | ||
Feb 15, 2019 | 9.138 | 9.138 | 0 | +0.08(+0.84%) | ||
Feb 14, 2019 | 9.062 | 9.062 | 0 | -0.06(-0.65%) | ||
Feb 13, 2019 | 9.121 | 9.121 | 0 | +0.05(+0.54%) | ||
Feb 12, 2019 | 9.072 | 9.072 | 0 | +0.05(+0.52%) | ||
Feb 11, 2019 | 9.025 | 9.025 | 0 | +0.02(+0.23%) | ||
Feb 08, 2019 | 9.004 | 9.004 | 0 | -0.01(-0.07%) | ||
Feb 07, 2019 | 9.011 | 9.011 | 0 | +0.01(+0.09%) | ||
Feb 06, 2019 | 9.002 | 9.002 | 0 | -0.00(-0.05%) | ||
Feb 05, 2019 | 9.007 | 9.007 | 0 | +0.05(+0.61%) | ||
Feb 04, 2019 | 8.953 | 8.953 | 0 | +0.06(+0.65%) | ||
Feb 01, 2019 | 8.895 | 8.895 | 0 | -0.02(-0.23%) | ||
Jan 31, 2019 | 8.916 | 8.916 | 0 | +0.08(+0.88%) | ||
Jan 30, 2019 | 8.838 | 8.838 | 0 | +0.06(+0.64%) | ||
Jan 29, 2019 | 8.781 | 8.781 | 0 | -0.09(-1.03%) | ||
Jan 28, 2019 | 8.873 | 8.873 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 8.873 | 8.873 | 0 | +0.03(+0.37%) | ||
Jan 24, 2019 | 8.840 | 8.840 | 0 | +0.01(+0.07%) | ||
Jan 23, 2019 | 8.834 | 8.834 | 0 | +0.02(+0.22%) | ||
Jan 22, 2019 | 8.814 | 8.814 | 0 | -0.11(-1.23%) | ||
Jan 18, 2019 | 8.924 | 8.924 | 0 | +0.14(+1.59%) | ||
Jan 16, 2019 | 8.784 | 8.784 | 0 | +0.05(+0.56%) | ||
Jan 15, 2019 | 8.735 | 8.735 | 0 | +0.05(+0.60%) | ||
Jan 14, 2019 | 8.683 | 8.683 | 0 | -0.06(-0.67%) | ||
Jan 11, 2019 | 8.742 | 8.742 | 0 | +0.03(+0.37%) | ||
Jan 09, 2019 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | |
Jan 08, 2019 | 8.670 | 8.670 | 0 | +0.12(+1.38%) | ||
Jan 07, 2019 | 8.552 | 8.552 | 0 | +0.10(+1.21%) | ||
Jan 04, 2019 | 8.449 | 8.449 | 0 | +0.23(+2.75%) | ||
Jan 03, 2019 | 8.223 | 8.223 | 0 | -0.07(-0.83%) |