Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.56	12.72	12.41	12.57	283,070	-0.01(-0.06%)
Feb 25, 2021	12.94	12.99	12.51	12.57	295,935	-0.27(-2.09%)
Feb 24, 2021	12.76	12.91	12.68	12.84	229,443	+0.12(+0.93%)
Feb 23, 2021	12.77	12.79	12.43	12.72	453,291	-0.07(-0.51%)
Feb 22, 2021	12.95	13.00	12.77	12.79	521,178	-0.26(-2.00%)
Feb 19, 2021	13.05	13.10	12.84	13.05	528,032	+0.15(+1.19%)
Feb 18, 2021	12.90	13.01	12.67	12.90	258,424	+0.05(+0.36%)
Feb 17, 2021	12.88	12.96	12.81	12.85	365,043	-0.02(-0.18%)
Feb 16, 2021	12.91	12.94	12.79	12.87	377,829	+0.02(+0.18%)
Feb 12, 2021	12.73	12.89	12.70	12.85	327,442	+0.12(+0.96%)
Feb 11, 2021	12.73	12.81	12.61	12.73	256,329	+0.07(+0.56%)
Feb 10, 2021	12.65	12.75	12.57	12.66	284,599	+0.06(+0.48%)
Feb 09, 2021	12.75	12.76	12.53	12.60	391,900	+0.05(+0.36%)
Feb 08, 2021	12.53	12.64	12.48	12.55	369,115	+0.03(+0.24%)
Feb 05, 2021	12.58	12.63	12.51	12.52	420,346	+0.01(+0.06%)
Feb 04, 2021	12.33	12.53	12.32	12.51	273,005	+0.19(+1.55%)
Feb 03, 2021	12.26	12.37	12.23	12.32	386,400	+0.10(+0.81%)
Feb 02, 2021	12.25	12.33	12.15	12.22	326,036	+0.11(+0.88%)
Feb 01, 2021	11.86	12.25	11.84	12.12	516,587	+0.28(+2.38%)
Jan 29, 2021	11.96	11.99	11.62	11.83	451,731	-0.10(-0.83%)
Jan 28, 2021	11.92	12.15	11.92	11.93	273,075	+0.02(+0.19%)
Jan 27, 2021	12.21	12.23	11.85	11.91	512,742	-0.30(-2.49%)
Jan 26, 2021	12.18	12.25	12.15	12.21	331,600	+0.05(+0.38%)
Jan 25, 2021	12.26	12.29	12.02	12.17	364,607	-0.03(-0.25%)
Jan 22, 2021	12.22	12.28	12.19	12.20	258,038	-0.02(-0.12%)
Jan 21, 2021	12.25	12.32	12.13	12.21	255,105	+0.05(+0.38%)
Jan 20, 2021	12.09	12.25	12.09	12.17	393,867	+0.14(+1.14%)
Jan 19, 2021	11.96	12.06	11.93	12.03	374,381	+0.10(+0.83%)
Jan 15, 2021	12.00	12.05	11.86	11.93	355,212	-0.05(-0.38%)
Jan 14, 2021	12.00	12.02	11.93	11.98	339,032	+0.05(+0.38%)
Jan 13, 2021	11.87	11.96	11.84	11.93	285,873	+0.07(+0.58%)
Jan 12, 2021	11.84	11.97	11.80	11.86	292,762	+0.03(+0.26%)
Jan 11, 2021	11.84	11.98	11.70	11.83	445,356	-0.05(-0.38%)
Jan 08, 2021	11.72	11.93	11.72	11.88	349,434	+0.11(+0.91%)
Jan 07, 2021	11.67	11.87	11.62	11.77	611,463	+0.22(+1.91%)
Jan 06, 2021	11.61	11.67	11.54	11.55	694,221	-0.14(-1.17%)
Jan 05, 2021	11.66	11.72	11.57	11.69	422,983	+0.03(+0.26%)
Jan 04, 2021	11.90	12.05	11.32	11.66	552,753	-0.37(-3.04%)
Dec 31, 2020		12.02	12.02	12.02	269,869	-0.05(-0.44%)
Dec 30, 2020	12.18	12.19	12.05	12.08	269,869	-0.02(-0.17%)
Dec 29, 2020	12.14	12.17	12.05	12.10	373,964	+0.01(+0.06%)
Dec 28, 2020	12.11	12.17	12.00	12.09	349,926	+0.10(+0.82%)
Dec 24, 2020	11.93	12.05	11.93	11.99	129,704	+0.06(+0.51%)
Dec 23, 2020	11.90	12.02	11.90	11.93	269,218	+0.02(+0.19%)
Dec 22, 2020	11.90	11.92	11.82	11.91	277,272	+0.09(+0.77%)
Dec 21, 2020	11.83	11.87	11.62	11.82	292,269	-0.17(-1.45%)
Dec 18, 2020	11.94	12.04	11.85	11.99	474,437	+0.15(+1.28%)
Dec 17, 2020	11.83	11.85	11.74	11.84	380,321	+0.13(+1.10%)
Dec 16, 2020	11.71	11.77	11.68	11.71	314,235	+0.02(+0.13%)
Dec 15, 2020	11.67	11.77	11.67	11.70	282,129	+0.03(+0.26%)
Dec 14, 2020	11.62	11.76	11.62	11.67	214,013	+0.08(+0.72%)
Dec 11, 2020	11.63	11.64	11.51	11.58	245,936	-0.07(-0.63%)
Dec 10, 2020	11.69	11.77	11.59	11.66	244,794	-0.03(-0.26%)
Dec 09, 2020	11.69	11.77	11.67	11.69	263,414	+0.00(+0.00%)
Dec 08, 2020	11.79	11.82	11.69	11.69	397,147	-0.06(-0.51%)
Dec 07, 2020	11.70	11.76	11.67	11.75	312,188	+0.04(+0.32%)
Dec 04, 2020	11.59	11.76	11.53	11.71	452,307	+0.18(+1.57%)
Dec 03, 2020	11.52	11.58	11.48	11.53	316,439	+0.05(+0.39%)
Dec 02, 2020	11.59	11.59	11.41	11.48	315,771	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.