Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.34	12.46	12.21	12.30	287,102	-0.07(-0.60%)
May 27, 2022	12.19	12.37	12.09	12.37	275,677	+0.45(+3.81%)
May 26, 2022	11.67	12.00	11.63	11.92	315,015	+0.33(+2.85%)
May 25, 2022	11.55	11.65	11.28	11.59	450,654	+0.12(+1.01%)
May 24, 2022	11.54	11.55	11.33	11.47	272,900	-0.10(-0.86%)
May 23, 2022	11.46	11.64	11.39	11.57	368,227	+0.18(+1.60%)
May 20, 2022	11.73	11.73	11.09	11.39	592,396	+0.02(+0.22%)
May 19, 2022	11.31	11.52	11.09	11.36	401,245	-0.12(-1.01%)
May 18, 2022	11.72	11.82	11.37	11.48	473,366	-0.40(-3.34%)
May 17, 2022	11.83	11.96	11.68	11.88	297,271	+0.31(+2.72%)
May 16, 2022	11.61	11.69	11.48	11.56	362,456	-0.05(-0.43%)
May 13, 2022	11.53	11.66	11.31	11.61	451,888	+0.36(+3.23%)
May 12, 2022	11.37	11.61	10.96	11.25	661,705	-0.14(-1.21%)
May 11, 2022	11.53	11.81	11.38	11.39	399,911	-0.26(-2.25%)
May 10, 2022	12.07	12.36	11.56	11.65	815,973	-0.13(-1.11%)
May 09, 2022	12.23	12.30	11.70	11.78	655,473	-0.65(-5.21%)
May 06, 2022	12.61	12.73	12.24	12.43	370,499	-0.16(-1.30%)
May 05, 2022	13.09	13.09	12.34	12.59	375,696	-0.45(-3.46%)
May 04, 2022	12.80	13.12	12.46	13.04	330,146	+0.37(+2.91%)
May 03, 2022	12.58	12.85	12.55	12.67	249,676	+0.10(+0.78%)
May 02, 2022	12.57	12.61	12.26	12.58	439,496	+0.00(+0.00%)
Apr 29, 2022	12.90	13.05	12.50	12.58	377,707	-0.46(-3.52%)
Apr 28, 2022	12.89	13.31	12.66	13.03	273,327	+0.33(+2.58%)
Apr 27, 2022	12.76	13.03	12.64	12.71	339,449	-0.07(-0.51%)
Apr 26, 2022	13.21	13.28	12.72	12.77	405,898	-0.43(-3.23%)
Apr 25, 2022	13.24	13.29	12.85	13.20	305,433	+0.07(+0.50%)
Apr 22, 2022	13.43	13.63	13.03	13.13	457,680	-0.42(-3.09%)
Apr 21, 2022	13.83	13.92	13.45	13.55	285,097	-0.22(-1.61%)
Apr 20, 2022	13.93	13.94	13.70	13.77	378,822	+0.02(+0.18%)
Apr 19, 2022	13.51	13.76	13.40	13.75	279,086	+0.29(+2.13%)
Apr 18, 2022	13.35	13.62	13.35	13.46	252,034	+0.00(+0.00%)
Apr 14, 2022	13.65	13.72	13.43	13.46	153,956	-0.18(-1.32%)
Apr 13, 2022	13.64	13.67	13.44	13.64	207,852	+0.16(+1.16%)
Apr 12, 2022	13.73	13.80	13.40	13.49	181,958	-0.12(-0.89%)
Apr 11, 2022	13.72	13.88	13.41	13.61	255,340	-0.14(-1.01%)
Apr 08, 2022	13.74	13.91	13.66	13.74	168,656	-0.06(-0.41%)
Apr 07, 2022	13.64	13.86	13.44	13.80	290,512	+0.07(+0.47%)
Apr 06, 2022	13.82	14.05	13.62	13.74	270,920	-0.26(-1.86%)
Apr 05, 2022	14.33	14.41	13.96	14.00	238,321	-0.37(-2.55%)
Apr 04, 2022	14.24	14.45	14.19	14.36	304,213	+0.07(+0.51%)
Apr 01, 2022	14.26	14.40	14.20	14.29	219,379	+0.00(+0.00%)
Mar 31, 2022	14.39	14.47	14.17	14.29	225,357	-0.06(-0.40%)
Mar 30, 2022	14.46	14.46	14.23	14.35	217,658	-0.08(-0.57%)
Mar 29, 2022	14.19	14.47	14.08	14.43	224,172	+0.28(+1.96%)
Mar 28, 2022	14.07	14.16	13.92	14.15	151,517	+0.11(+0.75%)
Mar 25, 2022	14.14	14.17	13.90	14.05	269,149	-0.05(-0.35%)
Mar 24, 2022	14.17	14.17	13.96	14.10	243,723	+0.11(+0.82%)
Mar 23, 2022	13.95	14.05	13.70	13.98	308,429	-0.10(-0.69%)
Mar 22, 2022	13.86	14.17	13.80	14.08	488,575	+0.18(+1.29%)
Mar 21, 2022	13.96	14.02	13.77	13.90	372,538	+0.02(+0.12%)
Mar 18, 2022	13.70	13.89	13.58	13.88	439,473	+0.17(+1.25%)
Mar 17, 2022	13.35	13.77	13.22	13.71	299,194	+0.38(+2.87%)
Mar 16, 2022	13.08	13.33	12.91	13.33	285,504	+0.50(+3.88%)
Mar 15, 2022	12.54	12.86	12.46	12.83	302,898	+0.24(+1.94%)
Mar 14, 2022	12.88	12.89	12.46	12.59	295,124	-0.29(-2.28%)
Mar 11, 2022	13.14	13.16	12.87	12.88	234,960	-0.19(-1.48%)
Mar 10, 2022	12.96	13.13	12.80	13.07	297,141	-0.04(-0.31%)
Mar 09, 2022	12.97	13.16	12.94	13.11	233,024	+0.34(+2.66%)
Mar 08, 2022	12.94	13.06	12.64	12.77	372,439	-0.04(-0.32%)
Mar 07, 2022	13.47	13.53	12.77	12.81	462,207	-0.70(-5.16%)
Mar 04, 2022	13.56	13.70	13.32	13.51	186,967	-0.19(-1.36%)
Mar 03, 2022	13.85	13.94	13.50	13.70	252,382	-0.11(-0.76%)
Mar 02, 2022	13.53	13.87	13.44	13.80	249,809	+0.36(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.