Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.33 | 12.34 | 12.12 | 12.27 | 217,461 | -0.02(-0.15%) |
May 05, 2023 | 12.09 | 12.31 | 12.08 | 12.29 | 245,095 | +0.30(+2.47%) |
May 04, 2023 | 12.07 | 12.10 | 11.89 | 12.00 | 299,577 | -0.17(-1.40%) |
May 03, 2023 | 12.25 | 12.35 | 12.15 | 12.17 | 180,666 | -0.06(-0.51%) |
May 02, 2023 | 12.43 | 12.43 | 12.12 | 12.23 | 238,496 | -0.19(-1.52%) |
May 01, 2023 | 12.36 | 12.46 | 12.34 | 12.42 | 294,352 | +0.08(+0.65%) |
Apr 28, 2023 | 12.34 | 12.50 | 12.20 | 12.34 | 558,380 | -0.04(-0.29%) |
Apr 27, 2023 | 12.31 | 12.40 | 12.27 | 12.37 | 197,804 | +0.13(+1.02%) |
Apr 26, 2023 | 12.30 | 12.34 | 12.18 | 12.25 | 130,591 | -0.03(-0.22%) |
Apr 25, 2023 | 12.43 | 12.45 | 12.21 | 12.27 | 205,854 | -0.24(-1.93%) |
Apr 24, 2023 | 12.60 | 12.64 | 12.46 | 12.52 | 187,833 | -0.06(-0.50%) |
Apr 21, 2023 | 12.59 | 12.61 | 12.50 | 12.58 | 119,729 | +0.02(+0.14%) |
Apr 20, 2023 | 12.63 | 12.68 | 12.47 | 12.56 | 367,578 | +0.02(+0.14%) |
Apr 19, 2023 | 12.44 | 12.55 | 12.44 | 12.54 | 180,022 | +0.02(+0.14%) |
Apr 18, 2023 | 12.52 | 12.59 | 12.46 | 12.53 | 235,902 | +0.02(+0.14%) |
Apr 17, 2023 | 12.62 | 12.62 | 12.44 | 12.51 | 178,939 | -0.02(-0.14%) |
Apr 14, 2023 | 12.53 | 12.60 | 12.42 | 12.53 | 142,503 | -0.02(-0.14%) |
Apr 13, 2023 | 12.36 | 12.59 | 12.33 | 12.54 | 122,309 | +0.18(+1.47%) |
Apr 12, 2023 | 12.56 | 12.58 | 12.31 | 12.36 | 189,487 | -0.03(-0.22%) |
Apr 11, 2023 | 12.49 | 12.51 | 12.35 | 12.39 | 230,147 | +0.02(+0.14%) |
Apr 10, 2023 | 12.40 | 12.40 | 12.23 | 12.37 | 259,464 | +0.07(+0.58%) |
Apr 06, 2023 | 12.33 | 12.45 | 12.23 | 12.30 | 207,319 | +0.07(+0.58%) |
Apr 05, 2023 | 12.28 | 12.37 | 12.19 | 12.23 | 215,358 | -0.14(-1.15%) |
Apr 04, 2023 | 12.50 | 12.54 | 12.32 | 12.37 | 217,343 | -0.15(-1.21%) |
Apr 03, 2023 | 12.49 | 12.54 | 12.38 | 12.52 | 221,875 | +0.06(+0.50%) |
Mar 31, 2023 | 12.25 | 12.49 | 12.21 | 12.46 | 179,921 | +0.21(+1.74%) |
Mar 30, 2023 | 12.14 | 12.29 | 12.14 | 12.25 | 212,838 | +0.12(+1.03%) |
Mar 29, 2023 | 11.99 | 12.15 | 11.99 | 12.12 | 191,626 | +0.17(+1.41%) |
Mar 28, 2023 | 11.94 | 12.01 | 11.85 | 11.95 | 200,634 | -0.12(-0.96%) |
Mar 27, 2023 | 11.86 | 12.10 | 11.86 | 12.07 | 284,812 | +0.06(+0.52%) |
Mar 24, 2023 | 11.97 | 12.01 | 11.83 | 12.01 | 198,943 | +0.02(+0.15%) |
Mar 23, 2023 | 12.15 | 12.21 | 11.85 | 11.99 | 268,457 | +0.00(+0.00%) |
Mar 22, 2023 | 12.10 | 12.27 | 11.99 | 11.99 | 229,494 | -0.10(-0.81%) |
Mar 21, 2023 | 12.10 | 12.20 | 12.04 | 12.09 | 167,852 | +0.08(+0.67%) |
Mar 20, 2023 | 11.97 | 12.25 | 11.84 | 12.01 | 402,965 | +0.19(+1.58%) |
Mar 17, 2023 | 11.93 | 11.97 | 11.73 | 11.82 | 229,342 | -0.08(-0.67%) |
Mar 16, 2023 | 11.59 | 11.98 | 11.59 | 11.90 | 200,452 | +0.20(+1.67%) |
Mar 15, 2023 | 11.67 | 11.76 | 11.54 | 11.70 | 233,155 | -0.20(-1.72%) |
Mar 14, 2023 | 11.87 | 12.01 | 11.75 | 11.91 | 280,986 | +0.18(+1.52%) |
Mar 13, 2023 | 12.01 | 12.10 | 11.71 | 11.73 | 289,602 | -0.17(-1.40%) |
Mar 10, 2023 | 12.13 | 12.17 | 11.79 | 11.90 | 161,380 | -0.22(-1.82%) |
Mar 09, 2023 | 12.43 | 12.56 | 12.06 | 12.12 | 211,491 | -0.34(-2.76%) |
Mar 08, 2023 | 12.46 | 12.54 | 12.36 | 12.46 | 131,908 | +0.00(+0.00%) |
Mar 07, 2023 | 12.62 | 12.67 | 12.42 | 12.46 | 162,598 | -0.19(-1.54%) |
Mar 06, 2023 | 12.73 | 12.81 | 12.66 | 12.66 | 169,663 | -0.04(-0.28%) |
Mar 03, 2023 | 12.54 | 12.72 | 12.44 | 12.69 | 260,038 | +0.29(+2.35%) |
Mar 02, 2023 | 12.17 | 12.47 | 12.16 | 12.40 | 237,197 | +0.21(+1.74%) |