Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.79	13.87	13.70	13.72	182,176	-0.02(-0.13%)
Aug 30, 2023	13.58	13.83	13.58	13.74	215,982	+0.12(+0.92%)
Aug 29, 2023	13.24	13.65	13.24	13.62	283,930	+0.37(+2.82%)
Aug 28, 2023	13.34	13.36	13.17	13.24	166,268	+0.06(+0.49%)
Aug 25, 2023	13.11	13.25	13.06	13.18	143,641	+0.06(+0.42%)
Aug 24, 2023	13.42	13.45	13.11	13.12	171,590	-0.21(-1.59%)
Aug 23, 2023	13.19	13.35	13.18	13.34	153,061	+0.16(+1.19%)
Aug 22, 2023	13.23	13.33	13.14	13.18	263,206	-0.06(-0.49%)
Aug 21, 2023	13.22	13.28	13.12	13.24	181,482	+0.02(+0.14%)
Aug 18, 2023	13.15	13.30	13.13	13.22	234,468	-0.08(-0.62%)
Aug 17, 2023	13.61	13.61	13.27	13.31	440,834	-0.15(-1.10%)
Aug 16, 2023	13.49	13.54	13.41	13.46	182,743	-0.04(-0.27%)
Aug 15, 2023	13.63	13.65	13.45	13.49	160,942	-0.15(-1.08%)
Aug 14, 2023	13.56	13.65	13.56	13.64	152,677	+0.08(+0.61%)
Aug 11, 2023	13.81	13.84	13.53	13.56	207,836	-0.25(-1.80%)
Aug 10, 2023	13.89	13.98	13.76	13.81	119,896	+0.00(+0.02%)
Aug 09, 2023	13.85	13.93	13.75	13.80	149,526	-0.05(-0.33%)
Aug 08, 2023	13.71	13.88	13.69	13.85	241,815	+0.06(+0.40%)
Aug 07, 2023	13.54	13.82	13.54	13.79	209,657	+0.24(+1.76%)
Aug 04, 2023	13.70	13.70	13.51	13.56	184,721	+0.00(+0.00%)
Aug 03, 2023	13.57	13.62	13.46	13.56	210,956	-0.05(-0.40%)
Aug 02, 2023	13.98	13.98	13.55	13.61	290,295	-0.39(-2.81%)
Aug 01, 2023	13.95	14.05	13.92	14.01	174,079	+0.04(+0.26%)
Jul 31, 2023	13.96	14.05	13.95	13.97	163,836	+0.01(+0.07%)
Jul 28, 2023	13.78	13.97	13.76	13.96	124,909	+0.25(+1.84%)
Jul 27, 2023	13.79	13.96	13.66	13.71	193,764	-0.04(-0.30%)
Jul 26, 2023	13.86	13.87	13.67	13.75	277,953	-0.11(-0.79%)
Jul 25, 2023	13.84	13.98	13.83	13.86	131,795	+0.05(+0.40%)
Jul 24, 2023	13.86	13.99	13.79	13.80	207,930	+0.01(+0.07%)
Jul 21, 2023	13.93	14.05	13.71	13.79	287,288	-0.12(-0.86%)
Jul 20, 2023	14.05	14.14	13.85	13.91	468,561	-0.09(-0.65%)
Jul 19, 2023	14.09	14.09	13.91	14.01	262,361	+0.10(+0.72%)
Jul 18, 2023	13.69	13.92	13.67	13.90	248,398	+0.21(+1.54%)
Jul 17, 2023	13.61	13.73	13.61	13.69	194,103	+0.08(+0.61%)
Jul 14, 2023	13.58	13.70	13.58	13.61	201,263	+0.00(+0.00%)
Jul 13, 2023	13.57	13.75	13.57	13.61	210,972	+0.03(+0.22%)
Jul 12, 2023	13.52	13.61	13.49	13.58	187,046	+0.23(+1.70%)
Jul 11, 2023	13.23	13.36	13.18	13.35	221,319	+0.11(+0.82%)
Jul 10, 2023	13.26	13.30	13.14	13.24	290,976	+0.04(+0.28%)
Jul 07, 2023	13.30	13.38	13.21	13.21	243,758	-0.12(-0.89%)
Jul 06, 2023	13.36	13.39	13.21	13.33	213,519	-0.15(-1.15%)
Jul 05, 2023	13.52	13.55	13.43	13.48	162,380	-0.05(-0.34%)
Jul 03, 2023	13.43	13.55	13.43	13.53	103,394	+0.10(+0.75%)
Jun 30, 2023	13.38	13.46	13.37	13.43	157,599	+0.22(+1.65%)
Jun 29, 2023	13.10	13.29	13.10	13.21	153,845	+0.00(+0.00%)
Jun 28, 2023	13.13	13.22	13.10	13.21	129,598	+0.11(+0.83%)
Jun 27, 2023	13.10	13.15	13.00	13.10	211,971	+0.12(+0.91%)
Jun 26, 2023	13.09	13.21	12.97	12.98	243,509	-0.15(-1.11%)
Jun 23, 2023	13.20	13.20	13.07	13.13	179,889	-0.11(-0.83%)
Jun 22, 2023	13.16	13.26	13.16	13.23	213,539	+0.03(+0.21%)
Jun 21, 2023	13.28	13.29	13.18	13.21	263,976	-0.05(-0.34%)
Jun 20, 2023	13.19	13.29	13.13	13.25	248,716	-0.01(-0.07%)
Jun 16, 2023	13.52	13.58	13.23	13.26	427,724	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.