Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.96	14.05	13.95	13.97	163,836	+0.01(+0.07%)
Jul 28, 2023	13.78	13.97	13.76	13.96	124,909	+0.25(+1.84%)
Jul 27, 2023	13.79	13.96	13.66	13.71	193,764	-0.04(-0.30%)
Jul 26, 2023	13.86	13.87	13.67	13.75	277,953	-0.11(-0.79%)
Jul 25, 2023	13.84	13.98	13.83	13.86	131,795	+0.05(+0.40%)
Jul 24, 2023	13.86	13.99	13.79	13.80	207,930	+0.01(+0.07%)
Jul 21, 2023	13.93	14.05	13.71	13.79	287,288	-0.12(-0.86%)
Jul 20, 2023	14.05	14.14	13.85	13.91	468,561	-0.09(-0.65%)
Jul 19, 2023	14.09	14.09	13.91	14.01	262,361	+0.10(+0.72%)
Jul 18, 2023	13.69	13.92	13.67	13.90	248,398	+0.21(+1.54%)
Jul 17, 2023	13.61	13.73	13.61	13.69	194,103	+0.08(+0.61%)
Jul 14, 2023	13.58	13.70	13.58	13.61	201,263	+0.00(+0.00%)
Jul 13, 2023	13.57	13.75	13.57	13.61	210,972	+0.03(+0.22%)
Jul 12, 2023	13.52	13.61	13.49	13.58	187,046	+0.23(+1.70%)
Jul 11, 2023	13.23	13.36	13.18	13.35	221,319	+0.11(+0.82%)
Jul 10, 2023	13.26	13.30	13.14	13.24	290,976	+0.04(+0.28%)
Jul 07, 2023	13.30	13.38	13.21	13.21	243,758	-0.12(-0.89%)
Jul 06, 2023	13.36	13.39	13.21	13.33	213,519	-0.15(-1.15%)
Jul 05, 2023	13.52	13.55	13.43	13.48	162,380	-0.05(-0.34%)
Jul 03, 2023	13.43	13.55	13.43	13.53	103,394	+0.10(+0.75%)
Jun 30, 2023	13.38	13.46	13.37	13.43	157,599	+0.22(+1.65%)
Jun 29, 2023	13.10	13.29	13.10	13.21	153,845	+0.00(+0.00%)
Jun 28, 2023	13.13	13.22	13.10	13.21	129,598	+0.11(+0.83%)
Jun 27, 2023	13.10	13.15	13.00	13.10	211,971	+0.12(+0.91%)
Jun 26, 2023	13.09	13.21	12.97	12.98	243,509	-0.15(-1.11%)
Jun 23, 2023	13.20	13.20	13.07	13.13	179,889	-0.11(-0.83%)
Jun 22, 2023	13.16	13.26	13.16	13.23	213,539	+0.03(+0.21%)
Jun 21, 2023	13.28	13.29	13.18	13.21	263,976	-0.05(-0.34%)
Jun 20, 2023	13.19	13.29	13.13	13.25	248,716	-0.01(-0.07%)
Jun 16, 2023	13.52	13.58	13.23	13.26	427,724	-0.03(-0.21%)
Jun 15, 2023	13.03	13.34	13.03	13.29	255,410	+0.21(+1.60%)
Jun 14, 2023	13.06	13.18	12.96	13.08	187,660	+0.01(+0.07%)
Jun 13, 2023	13.03	13.14	12.99	13.07	174,430	+0.12(+0.91%)
Jun 12, 2023	12.97	12.98	12.89	12.95	191,076	+0.06(+0.49%)
Jun 09, 2023	12.88	12.96	12.85	12.89	121,455	+0.01(+0.09%)
Jun 08, 2023	12.71	12.90	12.71	12.88	230,636	+0.14(+1.14%)
Jun 07, 2023	12.88	12.89	12.71	12.73	203,640	-0.05(-0.42%)
Jun 06, 2023	12.70	12.79	12.58	12.79	206,536	+0.11(+0.85%)
Jun 05, 2023	12.77	12.77	12.64	12.68	181,076	-0.01(-0.07%)
Jun 02, 2023	12.53	12.71	12.53	12.69	228,738	+0.25(+2.03%)
Jun 01, 2023	12.43	12.50	12.29	12.43	257,601	+0.13(+1.03%)
May 31, 2023	12.37	12.45	12.21	12.31	206,851	-0.08(-0.66%)
May 30, 2023	12.48	12.53	12.33	12.39	244,036	+0.05(+0.37%)
May 26, 2023	12.18	12.35	12.13	12.34	148,150	+0.22(+1.79%)
May 25, 2023	12.12	12.17	12.04	12.13	190,362	+0.12(+0.98%)
May 24, 2023	12.15	12.17	11.97	12.01	203,977	-0.12(-0.97%)
May 23, 2023	12.33	12.34	12.11	12.13	296,556	-0.23(-1.83%)
May 22, 2023	12.43	12.49	12.34	12.35	212,806	-0.05(-0.36%)
May 19, 2023	12.49	12.54	12.34	12.40	363,324	-0.04(-0.29%)
May 18, 2023	12.42	12.44	12.23	12.43	384,313	+0.17(+1.40%)
May 17, 2023	12.20	12.29	12.06	12.26	249,540	+0.16(+1.34%)
May 16, 2023	12.09	12.17	12.08	12.10	183,529	-0.08(-0.67%)
May 15, 2023	12.15	12.23	12.05	12.18	308,670	-0.05(-0.44%)
May 12, 2023	12.25	12.33	12.14	12.24	136,937	-0.02(-0.15%)
May 11, 2023	12.24	12.26	12.17	12.25	164,259	-0.01(-0.05%)
May 10, 2023	12.40	12.40	12.16	12.26	171,210	+0.04(+0.37%)
May 09, 2023	12.39	12.39	12.17	12.22	263,097	-0.06(-0.51%)
May 08, 2023	12.33	12.34	12.13	12.28	217,399	-0.02(-0.15%)
May 05, 2023	12.09	12.31	12.08	12.30	245,024	+0.30(+2.47%)
May 04, 2023	12.07	12.10	11.89	12.00	299,491	-0.17(-1.40%)
May 03, 2023	12.25	12.35	12.15	12.17	180,614	-0.06(-0.51%)
May 02, 2023	12.43	12.43	12.13	12.23	238,428	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.