Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.32	14.41	14.31	14.33	159,754	+0.01(+0.07%)
Jul 28, 2023	14.13	14.33	14.11	14.32	121,797	+0.26(+1.84%)
Jul 27, 2023	14.14	14.31	14.01	14.06	188,936	-0.04(-0.30%)
Jul 26, 2023	14.21	14.23	14.02	14.10	271,028	-0.11(-0.79%)
Jul 25, 2023	14.19	14.33	14.18	14.21	128,512	+0.06(+0.40%)
Jul 24, 2023	14.21	14.35	14.14	14.16	202,749	+0.01(+0.07%)
Jul 21, 2023	14.29	14.41	14.06	14.15	280,130	-0.12(-0.86%)
Jul 20, 2023	14.41	14.50	14.20	14.27	456,886	-0.09(-0.65%)
Jul 19, 2023	14.45	14.45	14.27	14.36	255,824	+0.10(+0.73%)
Jul 18, 2023	14.04	14.28	14.02	14.26	242,209	+0.22(+1.54%)
Jul 17, 2023	13.96	14.08	13.96	14.04	189,267	+0.08(+0.61%)
Jul 14, 2023	13.93	14.05	13.93	13.96	196,248	+0.00(+0.00%)
Jul 13, 2023	13.92	14.10	13.92	13.96	205,715	+0.03(+0.22%)
Jul 12, 2023	13.86	13.96	13.83	13.93	182,380	+0.23(+1.70%)
Jul 11, 2023	13.56	13.70	13.52	13.70	215,798	+0.11(+0.82%)
Jul 10, 2023	13.60	13.64	13.48	13.58	283,717	+0.04(+0.28%)
Jul 07, 2023	13.64	13.72	13.55	13.55	237,677	-0.12(-0.89%)
Jul 06, 2023	13.70	13.73	13.55	13.67	208,192	-0.16(-1.15%)
Jul 05, 2023	13.86	13.90	13.77	13.83	158,329	-0.05(-0.34%)
Jul 03, 2023	13.77	13.90	13.77	13.87	100,815	+0.10(+0.75%)
Jun 30, 2023	13.72	13.81	13.71	13.77	153,667	+0.22(+1.65%)
Jun 29, 2023	13.43	13.62	13.43	13.55	150,007	+0.00(+0.00%)
Jun 28, 2023	13.46	13.56	13.43	13.55	126,365	+0.11(+0.83%)
Jun 27, 2023	13.43	13.48	13.33	13.43	206,683	+0.12(+0.91%)
Jun 26, 2023	13.42	13.55	13.30	13.31	237,434	-0.15(-1.11%)
Jun 23, 2023	13.54	13.54	13.40	13.46	175,401	-0.11(-0.83%)
Jun 22, 2023	13.50	13.60	13.50	13.57	208,212	+0.03(+0.21%)
Jun 21, 2023	13.62	13.63	13.52	13.55	257,390	-0.05(-0.34%)
Jun 20, 2023	13.53	13.63	13.46	13.59	242,511	-0.01(-0.07%)
Jun 16, 2023	13.86	13.93	13.57	13.60	417,053	-0.03(-0.21%)
Jun 15, 2023	13.36	13.69	13.36	13.63	249,038	+0.21(+1.60%)
Jun 14, 2023	13.40	13.52	13.29	13.41	182,979	+0.01(+0.07%)
Jun 13, 2023	13.36	13.47	13.32	13.41	170,078	+0.12(+0.91%)
Jun 12, 2023	13.30	13.31	13.22	13.28	186,309	+0.07(+0.49%)
Jun 09, 2023	13.21	13.29	13.18	13.22	118,425	+0.01(+0.09%)
Jun 08, 2023	13.03	13.23	13.03	13.21	224,874	+0.15(+1.14%)
Jun 07, 2023	13.21	13.22	13.04	13.06	198,553	-0.06(-0.42%)
Jun 06, 2023	13.02	13.11	12.90	13.11	201,376	+0.11(+0.86%)
Jun 05, 2023	13.10	13.10	12.97	13.00	176,552	-0.01(-0.07%)
Jun 02, 2023	12.86	13.03	12.86	13.01	223,024	+0.26(+2.03%)
Jun 01, 2023	12.74	12.82	12.60	12.75	251,166	+0.13(+1.03%)
May 31, 2023	12.69	12.77	12.52	12.62	201,683	-0.08(-0.66%)
May 30, 2023	12.80	12.86	12.64	12.71	237,939	+0.05(+0.37%)
May 26, 2023	12.49	12.67	12.44	12.66	144,449	+0.22(+1.79%)
May 25, 2023	12.43	12.48	12.35	12.44	185,606	+0.12(+0.98%)
May 24, 2023	12.46	12.48	12.28	12.32	198,881	-0.12(-0.97%)
May 23, 2023	12.64	12.66	12.42	12.44	289,147	-0.23(-1.83%)
May 22, 2023	12.75	12.81	12.66	12.67	207,490	-0.05(-0.36%)
May 19, 2023	12.81	12.86	12.66	12.72	354,247	-0.04(-0.29%)
May 18, 2023	12.73	12.76	12.54	12.75	374,711	+0.18(+1.40%)
May 17, 2023	12.51	12.60	12.37	12.58	243,306	+0.17(+1.34%)
May 16, 2023	12.40	12.48	12.39	12.41	178,944	-0.08(-0.67%)
May 15, 2023	12.46	12.54	12.35	12.49	300,958	-0.06(-0.44%)
May 12, 2023	12.57	12.64	12.45	12.55	133,516	-0.02(-0.15%)
May 11, 2023	12.56	12.58	12.48	12.57	160,155	-0.01(-0.06%)
May 10, 2023	12.72	12.72	12.47	12.57	166,927	+0.05(+0.37%)
May 09, 2023	12.70	12.70	12.48	12.53	256,515	-0.06(-0.51%)
May 08, 2023	12.65	12.66	12.44	12.59	211,960	-0.02(-0.15%)
May 05, 2023	12.40	12.63	12.39	12.61	238,894	+0.30(+2.47%)
May 04, 2023	12.38	12.41	12.20	12.31	291,998	-0.17(-1.40%)
May 03, 2023	12.57	12.67	12.46	12.48	176,095	-0.06(-0.51%)
May 02, 2023	12.75	12.75	12.44	12.55	232,463	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.