Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.37	12.45	12.21	12.31	206,851	-0.08(-0.66%)
May 30, 2023	12.48	12.53	12.33	12.39	244,036	+0.05(+0.37%)
May 26, 2023	12.18	12.35	12.13	12.34	148,150	+0.22(+1.79%)
May 25, 2023	12.12	12.17	12.04	12.13	190,362	+0.12(+0.98%)
May 24, 2023	12.15	12.17	11.97	12.01	203,977	-0.12(-0.97%)
May 23, 2023	12.33	12.34	12.11	12.13	296,556	-0.23(-1.83%)
May 22, 2023	12.43	12.49	12.34	12.35	212,806	-0.05(-0.36%)
May 19, 2023	12.49	12.54	12.34	12.40	363,324	-0.04(-0.29%)
May 18, 2023	12.42	12.44	12.23	12.43	384,313	+0.17(+1.40%)
May 17, 2023	12.20	12.29	12.06	12.26	249,540	+0.16(+1.34%)
May 16, 2023	12.09	12.17	12.08	12.10	183,529	-0.08(-0.67%)
May 15, 2023	12.15	12.23	12.05	12.18	308,670	-0.05(-0.44%)
May 12, 2023	12.25	12.33	12.14	12.24	136,937	-0.02(-0.15%)
May 11, 2023	12.24	12.26	12.17	12.25	164,259	-0.01(-0.05%)
May 10, 2023	12.40	12.40	12.16	12.26	171,210	+0.04(+0.37%)
May 09, 2023	12.39	12.39	12.17	12.22	263,097	-0.06(-0.51%)
May 08, 2023	12.33	12.34	12.13	12.28	217,399	-0.02(-0.15%)
May 05, 2023	12.09	12.31	12.08	12.30	245,024	+0.30(+2.47%)
May 04, 2023	12.07	12.10	11.89	12.00	299,491	-0.17(-1.40%)
May 03, 2023	12.25	12.35	12.15	12.17	180,614	-0.06(-0.51%)
May 02, 2023	12.43	12.43	12.13	12.23	238,428	-0.19(-1.52%)
May 01, 2023	12.37	12.47	12.34	12.42	294,267	+0.08(+0.65%)
Apr 28, 2023	12.34	12.50	12.21	12.34	558,220	-0.04(-0.29%)
Apr 27, 2023	12.31	12.40	12.27	12.38	197,747	+0.13(+1.03%)
Apr 26, 2023	12.30	12.34	12.19	12.25	130,554	-0.03(-0.22%)
Apr 25, 2023	12.43	12.45	12.22	12.28	205,795	-0.24(-1.93%)
Apr 24, 2023	12.60	12.65	12.46	12.52	187,779	-0.06(-0.50%)
Apr 21, 2023	12.59	12.61	12.50	12.58	119,695	+0.02(+0.14%)
Apr 20, 2023	12.64	12.68	12.48	12.56	367,472	+0.02(+0.14%)
Apr 19, 2023	12.45	12.56	12.45	12.55	179,971	+0.02(+0.14%)
Apr 18, 2023	12.52	12.59	12.47	12.53	235,834	+0.02(+0.14%)
Apr 17, 2023	12.62	12.62	12.44	12.51	178,888	-0.02(-0.14%)
Apr 14, 2023	12.54	12.61	12.42	12.53	142,462	-0.02(-0.14%)
Apr 13, 2023	12.37	12.59	12.33	12.55	122,274	+0.18(+1.47%)
Apr 12, 2023	12.56	12.59	12.31	12.37	189,432	-0.03(-0.22%)
Apr 11, 2023	12.49	12.52	12.36	12.39	230,081	+0.02(+0.14%)
Apr 10, 2023	12.40	12.40	12.23	12.37	259,390	+0.07(+0.58%)
Apr 06, 2023	12.33	12.45	12.23	12.30	207,260	+0.07(+0.58%)
Apr 05, 2023	12.28	12.37	12.20	12.23	215,296	-0.14(-1.15%)
Apr 04, 2023	12.51	12.55	12.32	12.37	217,281	-0.15(-1.21%)
Apr 03, 2023	12.49	12.54	12.38	12.53	221,811	+0.06(+0.50%)
Mar 31, 2023	12.26	12.50	12.21	12.46	179,869	+0.21(+1.74%)
Mar 30, 2023	12.14	12.29	12.14	12.25	212,777	+0.12(+1.03%)
Mar 29, 2023	11.99	12.15	11.99	12.12	191,571	+0.17(+1.42%)
Mar 28, 2023	11.95	12.02	11.86	11.96	200,577	-0.12(-0.96%)
Mar 27, 2023	11.87	12.11	11.87	12.07	284,730	+0.06(+0.52%)
Mar 24, 2023	11.97	12.01	11.83	12.01	198,886	+0.02(+0.15%)
Mar 23, 2023	12.15	12.22	11.85	11.99	268,380	+0.00(+0.00%)
Mar 22, 2023	12.11	12.28	11.99	11.99	229,429	-0.10(-0.81%)
Mar 21, 2023	12.11	12.20	12.04	12.09	167,804	+0.08(+0.67%)
Mar 20, 2023	11.97	12.25	11.84	12.01	402,849	+0.19(+1.58%)
Mar 17, 2023	11.93	11.97	11.73	11.82	229,276	-0.08(-0.67%)
Mar 16, 2023	11.59	11.98	11.59	11.90	200,395	+0.20(+1.67%)
Mar 15, 2023	11.67	11.76	11.55	11.71	233,088	-0.20(-1.72%)
Mar 14, 2023	11.88	12.01	11.75	11.91	280,905	+0.18(+1.52%)
Mar 13, 2023	12.02	12.11	11.72	11.73	289,519	-0.17(-1.40%)
Mar 10, 2023	12.13	12.17	11.79	11.90	161,334	-0.22(-1.82%)
Mar 09, 2023	12.44	12.57	12.07	12.12	211,431	-0.34(-2.76%)
Mar 08, 2023	12.46	12.54	12.37	12.46	131,870	+0.00(+0.00%)
Mar 07, 2023	12.62	12.68	12.42	12.46	162,552	-0.19(-1.54%)
Mar 06, 2023	12.74	12.81	12.66	12.66	169,614	-0.04(-0.28%)
Mar 03, 2023	12.54	12.72	12.44	12.69	259,964	+0.29(+2.35%)
Mar 02, 2023	12.17	12.47	12.16	12.40	237,129	+0.21(+1.74%)
Mar 01, 2023	12.12	12.33	12.12	12.19	270,995	-0.11(-0.86%)
Feb 28, 2023	12.31	12.40	12.29	12.30	224,441	-0.07(-0.57%)
Feb 27, 2023	12.44	12.53	12.32	12.37	189,717	+0.03(+0.21%)
Feb 24, 2023	12.39	12.45	12.26	12.34	302,454	-0.09(-0.71%)
Feb 23, 2023	12.55	12.55	12.27	12.43	211,713	+0.07(+0.57%)
Feb 22, 2023	12.36	12.51	12.28	12.36	159,082	-0.04(-0.28%)
Feb 21, 2023	12.59	12.67	12.39	12.39	247,640	-0.28(-2.23%)
Feb 17, 2023	12.86	12.94	12.62	12.68	549,031	-0.12(-0.97%)
Feb 16, 2023	12.73	12.93	12.72	12.80	246,670	-0.10(-0.75%)
Feb 15, 2023	12.92	12.93	12.80	12.90	188,411	-0.08(-0.61%)
Feb 14, 2023	12.90	13.13	12.84	12.98	169,243	+0.08(+0.62%)
Feb 13, 2023	12.90	13.03	12.83	12.90	238,445	+0.02(+0.14%)
Feb 10, 2023	12.76	13.06	12.66	12.88	301,105	+0.07(+0.57%)
Feb 09, 2023	13.06	13.11	12.78	12.81	191,746	-0.15(-1.15%)
Feb 08, 2023	13.02	13.11	12.79	12.96	230,370	-0.06(-0.47%)
Feb 07, 2023	12.79	13.04	12.77	13.02	298,865	+0.19(+1.50%)
Feb 06, 2023	12.90	12.91	12.77	12.82	214,885	-0.12(-0.95%)
Feb 03, 2023	12.89	13.10	12.89	12.95	160,765	-0.13(-1.01%)
Feb 02, 2023	13.13	13.13	12.91	13.08	249,783	+0.31(+2.40%)
Feb 01, 2023	12.59	12.91	12.56	12.77	215,318	+0.15(+1.18%)
Jan 31, 2023	12.48	12.63	12.14	12.62	197,632	+0.14(+1.12%)
Jan 30, 2023	12.35	12.57	12.35	12.48	196,684	-0.04(-0.35%)
Jan 27, 2023	12.72	12.72	12.51	12.53	307,273	-0.07(-0.56%)
Jan 26, 2023	12.46	12.63	12.38	12.60	188,752	+0.18(+1.41%)
Jan 25, 2023	12.43	12.48	12.22	12.42	222,492	-0.05(-0.42%)
Jan 24, 2023	12.32	12.50	12.32	12.47	247,085	+0.11(+0.92%)
Jan 23, 2023	12.12	12.46	12.07	12.36	293,979	+0.20(+1.66%)
Jan 20, 2023	12.06	12.16	11.94	12.16	252,822	+0.15(+1.24%)
Jan 19, 2023	12.00	12.21	11.97	12.01	202,020	-0.11(-0.87%)
Jan 18, 2023	12.24	12.44	12.11	12.11	219,209	-0.16(-1.29%)
Jan 17, 2023	12.18	12.42	12.18	12.27	343,487	-0.01(-0.07%)
Jan 13, 2023	12.28	12.43	12.23	12.28	432,316	+0.00(+0.00%)
Jan 12, 2023	12.11	12.35	12.02	12.28	269,162	+0.21(+1.74%)
Jan 11, 2023	12.04	12.27	11.93	12.07	213,705	+0.15(+1.25%)
Jan 10, 2023	11.81	11.93	11.72	11.92	277,369	+0.16(+1.34%)
Jan 09, 2023	11.75	12.06	11.74	11.76	241,540	+0.04(+0.37%)
Jan 06, 2023	11.59	11.75	11.52	11.72	257,360	+0.21(+1.83%)
Jan 05, 2023	11.50	11.63	11.43	11.51	204,127	-0.13(-1.13%)
Jan 04, 2023	11.61	11.77	11.54	11.64	214,132	+0.03(+0.23%)
Jan 03, 2023	11.84	11.95	11.52	11.61	244,182	-0.16(-1.34%)
Dec 30, 2022	11.33	11.77	11.28	11.77	438,264	+0.38(+3.31%)
Dec 29, 2022	11.28	11.53	11.28	11.39	305,161	+0.13(+1.19%)
Dec 28, 2022	11.49	11.58	11.23	11.26	378,519	-0.20(-1.75%)
Dec 27, 2022	11.65	11.65	11.39	11.46	314,451	-0.17(-1.42%)
Dec 23, 2022	11.56	11.70	11.47	11.63	308,646	-0.04(-0.37%)
Dec 22, 2022	11.63	11.74	11.46	11.67	287,873	-0.02(-0.15%)
Dec 21, 2022	11.66	11.84	11.66	11.69	367,214	+0.03(+0.22%)
Dec 20, 2022	11.78	11.89	11.64	11.66	347,902	-0.09(-0.74%)
Dec 19, 2022	11.92	11.92	11.68	11.75	440,885	-0.02(-0.15%)
Dec 16, 2022	11.82	11.89	11.61	11.76	284,647	-0.18(-1.53%)
Dec 15, 2022	12.17	12.52	11.71	11.95	304,354	-0.25(-2.07%)
Dec 14, 2022	12.17	12.53	12.01	12.20	274,842	-0.06(-0.50%)
Dec 13, 2022	12.58	12.62	12.08	12.26	322,330	+0.06(+0.50%)
Dec 12, 2022	12.03	12.21	11.97	12.20	205,435	+0.17(+1.37%)
Dec 09, 2022	12.09	12.25	12.02	12.03	135,097	-0.15(-1.26%)
Dec 08, 2022	12.21	12.32	12.12	12.19	227,056	+0.09(+0.71%)
Dec 07, 2022	12.19	12.32	12.05	12.10	283,424	+0.00(+0.00%)
Dec 06, 2022	12.13	12.45	11.97	12.10	298,533	-0.18(-1.48%)
Dec 05, 2022	12.59	12.62	12.16	12.28	210,927	-0.35(-2.74%)
Dec 02, 2022	12.59	12.66	12.37	12.63	179,602	+0.03(+0.27%)
Dec 01, 2022	12.48	12.72	12.38	12.59	213,368	+0.16(+1.25%)
Nov 30, 2022	12.18	12.44	12.05	12.44	399,366	+0.35(+2.86%)
Nov 29, 2022	12.26	12.26	12.06	12.09	164,641	-0.06(-0.50%)
Nov 28, 2022	12.27	12.40	12.05	12.15	231,736	-0.16(-1.33%)
Nov 25, 2022	12.27	12.44	12.20	12.32	90,740	-0.03(-0.28%)
Nov 23, 2022	12.40	12.53	12.28	12.35	285,975	+0.00(+0.00%)
Nov 22, 2022	12.12	12.48	12.12	12.35	331,125	+0.23(+1.92%)
Nov 21, 2022	12.10	12.25	12.04	12.12	204,549	-0.03(-0.28%)
Nov 18, 2022	12.40	12.72	12.10	12.15	419,173	+0.04(+0.36%)
Nov 17, 2022	12.04	12.19	11.94	12.11	259,388	+0.03(+0.21%)
Nov 16, 2022	12.25	12.41	11.98	12.09	194,995	-0.25(-2.03%)
Nov 15, 2022	12.28	12.35	12.13	12.34	223,615	+0.30(+2.51%)
Nov 14, 2022	12.19	12.30	12.01	12.03	196,255	-0.23(-1.90%)
Nov 11, 2022	12.04	12.39	11.89	12.27	328,565	+0.35(+2.90%)
Nov 10, 2022	12.02	12.04	11.79	11.92	211,093	+0.47(+4.10%)
Nov 09, 2022	11.84	11.84	11.37	11.45	190,463	-0.21(-1.84%)
Nov 08, 2022	11.67	11.78	11.46	11.67	174,921	+0.05(+0.44%)
Nov 07, 2022	11.51	11.61	11.25	11.61	249,480	+0.27(+2.34%)
Nov 04, 2022	11.37	11.53	11.24	11.35	270,199	+0.12(+1.07%)
Nov 03, 2022	11.46	11.46	11.20	11.23	280,010	-0.18(-1.58%)
Nov 02, 2022	11.85	11.91	11.40	11.41	197,818	-0.33(-2.85%)
Nov 01, 2022	12.15	12.15	11.70	11.74	260,500	-0.05(-0.44%)
Oct 31, 2022	11.74	11.85	11.69	11.79	324,027	+0.05(+0.44%)
Oct 28, 2022	11.58	11.79	11.43	11.74	365,641	+0.36(+3.16%)
Oct 27, 2022	11.67	11.69	11.38	11.38	265,738	-0.14(-1.19%)
Oct 26, 2022	11.53	11.62	11.37	11.52	261,970	-0.04(-0.37%)
Oct 25, 2022	11.47	11.56	11.36	11.56	218,770	+0.27(+2.35%)
Oct 24, 2022	11.07	11.34	11.03	11.30	212,998	+0.17(+1.54%)
Oct 21, 2022	10.92	11.16	10.80	11.13	237,524	+0.20(+1.80%)
Oct 20, 2022	10.95	11.10	10.77	10.93	481,518	+0.13(+1.19%)
Oct 19, 2022	10.77	11.05	10.70	10.80	304,633	-0.06(-0.55%)
Oct 18, 2022	11.02	11.04	10.76	10.86	203,255	+0.16(+1.52%)
Oct 17, 2022	10.71	10.76	10.65	10.70	207,303	+0.24(+2.29%)
Oct 14, 2022	11.01	11.01	10.34	10.46	251,679	-0.27(-2.56%)
Oct 13, 2022	10.37	10.83	10.27	10.73	284,697	+0.23(+2.23%)
Oct 12, 2022	10.64	10.67	10.49	10.50	201,144	-0.06(-0.56%)
Oct 11, 2022	10.56	10.80	10.50	10.56	271,498	-0.14(-1.35%)
Oct 10, 2022	10.91	10.93	10.63	10.70	200,180	-0.15(-1.41%)
Oct 07, 2022	11.06	11.14	10.78	10.85	333,804	-0.33(-2.96%)
Oct 06, 2022	11.21	11.33	11.17	11.19	197,708	-0.03(-0.30%)
Oct 05, 2022	11.26	11.31	11.09	11.22	256,761	-0.10(-0.90%)
Oct 04, 2022	11.32	11.42	11.19	11.32	398,749	+0.48(+4.47%)
Oct 03, 2022	10.68	10.99	10.53	10.84	303,052	+0.21(+2.00%)
Sep 30, 2022	10.68	10.82	10.56	10.63	399,999	-0.11(-1.03%)
Sep 29, 2022	10.59	10.79	10.36	10.74	729,326	+0.01(+0.08%)
Sep 28, 2022	10.49	10.85	10.44	10.73	414,710	+0.19(+1.77%)
Sep 27, 2022	10.61	10.79	10.46	10.54	335,727	-0.04(-0.40%)
Sep 26, 2022	10.61	10.80	10.48	10.58	492,124	-0.20(-1.81%)
Sep 23, 2022	11.15	11.18	10.67	10.78	963,161	-0.57(-5.02%)
Sep 22, 2022	11.52	11.56	11.29	11.35	311,926	-0.21(-1.84%)
Sep 21, 2022	11.81	11.94	11.56	11.56	266,347	-0.25(-2.09%)
Sep 20, 2022	11.96	12.11	11.69	11.81	410,627	-0.16(-1.35%)
Sep 19, 2022	11.77	11.97	11.69	11.97	221,044	+0.13(+1.08%)
Sep 16, 2022	11.87	11.92	11.67	11.84	223,676	-0.18(-1.49%)
Sep 15, 2022	12.05	12.18	11.93	12.02	248,422	-0.09(-0.77%)
Sep 14, 2022	12.25	12.28	12.01	12.11	150,904	-0.02(-0.14%)
Sep 13, 2022	12.56	12.56	12.07	12.13	283,107	-0.53(-4.16%)
Sep 12, 2022	12.54	12.73	12.47	12.66	195,797	+0.24(+1.94%)
Sep 09, 2022	12.27	12.44	12.26	12.42	188,352	+0.16(+1.31%)
Sep 08, 2022	12.15	12.30	12.09	12.26	226,376	+0.04(+0.35%)
Sep 07, 2022	12.22	12.26	12.07	12.21	405,545	+0.00(+0.00%)
Sep 06, 2022	12.38	12.41	12.09	12.21	184,250	-0.07(-0.55%)
Sep 02, 2022	12.44	12.64	12.23	12.28	164,506	-0.08(-0.62%)
Sep 01, 2022	12.31	12.36	12.08	12.36	234,035	+0.06(+0.48%)
Aug 31, 2022	12.48	12.50	12.30	12.30	202,109	-0.12(-0.95%)
Aug 30, 2022	12.48	12.53	12.15	12.42	271,274	+0.00(+0.00%)
Aug 29, 2022	12.54	12.64	12.42	12.42	199,351	-0.18(-1.41%)
Aug 26, 2022	13.01	13.06	12.56	12.59	217,173	-0.34(-2.61%)
Aug 25, 2022	12.88	13.02	12.84	12.93	315,660	+0.03(+0.20%)
Aug 24, 2022	12.75	12.99	12.75	12.91	172,329	+0.09(+0.72%)
Aug 23, 2022	12.95	12.99	12.75	12.81	158,498	-0.08(-0.59%)
Aug 22, 2022	13.08	13.16	12.80	12.89	200,054	-0.33(-2.52%)
Aug 19, 2022	13.45	13.47	13.18	13.22	439,394	-0.23(-1.73%)
Aug 18, 2022	13.28	13.46	13.20	13.45	263,214	+0.16(+1.21%)
Aug 17, 2022	13.29	13.42	13.21	13.29	181,852	-0.08(-0.57%)
Aug 16, 2022	13.42	13.51	13.36	13.37	213,563	-0.05(-0.38%)
Aug 15, 2022	13.08	13.47	13.07	13.42	269,197	+0.31(+2.38%)
Aug 12, 2022	13.34	13.34	13.07	13.11	397,649	-0.03(-0.26%)
Aug 11, 2022	13.25	13.40	13.07	13.14	304,392	+0.00(+0.02%)
Aug 10, 2022	13.00	13.19	12.97	13.14	316,002	+0.30(+2.35%)
Aug 09, 2022	12.99	13.14	12.79	12.84	265,528	-0.26(-1.98%)
Aug 08, 2022	13.07	13.30	13.01	13.10	266,894	+0.03(+0.19%)
Aug 05, 2022	13.08	13.16	12.90	13.07	284,239	-0.03(-0.19%)
Aug 04, 2022	13.27	13.27	13.04	13.10	211,297	+0.00(+0.00%)
Aug 03, 2022	12.91	13.11	12.87	13.10	252,350	+0.18(+1.43%)
Aug 02, 2022	12.91	13.12	12.75	12.91	229,712	+0.04(+0.33%)
Aug 01, 2022	12.86	13.07	12.82	12.87	369,677	+0.01(+0.07%)
Jul 29, 2022	12.67	12.89	12.67	12.86	239,238	+0.24(+1.93%)
Jul 28, 2022	12.35	12.70	12.28	12.62	222,049	+0.30(+2.45%)
Jul 27, 2022	12.06	12.37	12.02	12.32	359,184	+0.42(+3.52%)
Jul 26, 2022	12.05	12.13	11.88	11.90	253,023	-0.23(-1.94%)
Jul 25, 2022	12.29	12.29	12.07	12.13	254,289	+0.00(+0.00%)
Jul 22, 2022	12.20	12.31	12.05	12.13	298,742	-0.04(-0.34%)
Jul 21, 2022	12.07	12.20	12.00	12.18	249,959	+0.10(+0.83%)
Jul 20, 2022	11.95	12.19	11.83	12.07	1,300,398	+0.21(+1.77%)
Jul 19, 2022	11.66	11.94	11.56	11.87	477,079	+0.36(+3.13%)
Jul 18, 2022	11.65	11.70	11.42	11.50	218,789	-0.03(-0.29%)
Jul 15, 2022	11.28	11.55	11.28	11.54	308,680	+0.29(+2.53%)
Jul 14, 2022	11.10	11.31	10.96	11.25	321,308	-0.10(-0.89%)
Jul 13, 2022	11.23	11.36	11.16	11.35	257,029	+0.04(+0.37%)
Jul 12, 2022	11.36	11.54	11.19	11.31	214,730	-0.18(-1.58%)
Jul 11, 2022	11.50	11.63	11.42	11.49	365,124	-0.09(-0.79%)
Jul 08, 2022	11.66	11.75	11.55	11.59	274,862	-0.07(-0.64%)
Jul 07, 2022	11.42	11.69	11.41	11.66	514,829	+0.36(+3.17%)
Jul 06, 2022	11.33	11.42	11.15	11.30	200,192	+0.03(+0.30%)
Jul 05, 2022	11.08	11.28	11.00	11.27	268,731	+0.07(+0.67%)
Jul 01, 2022	10.92	11.22	10.85	11.19	305,965	+0.28(+2.59%)
Jun 30, 2022	10.94	11.06	10.84	10.91	302,505	-0.13(-1.21%)
Jun 29, 2022	11.32	11.32	10.98	11.04	321,962	-0.13(-1.19%)
Jun 28, 2022	11.53	11.57	11.14	11.18	246,747	-0.18(-1.61%)
Jun 27, 2022	11.49	11.49	11.30	11.36	236,252	+0.02(+0.15%)
Jun 24, 2022	11.20	11.40	11.04	11.34	343,799	+0.31(+2.79%)
Jun 23, 2022	10.93	11.13	10.84	11.04	237,211	+0.11(+0.99%)
Jun 22, 2022	10.74	11.11	10.68	10.93	363,153	+0.01(+0.08%)
Jun 21, 2022	10.69	11.00	10.57	10.92	454,996	+0.33(+3.14%)
Jun 17, 2022	10.71	10.74	10.45	10.59	713,425	+0.10(+0.95%)
Jun 16, 2022	10.86	10.95	10.41	10.49	576,348	-0.53(-4.83%)
Jun 15, 2022	10.97	11.21	10.82	11.02	425,198	+0.16(+1.46%)
Jun 14, 2022	10.99	11.13	10.72	10.86	570,220	-0.28(-2.54%)
Jun 13, 2022	11.44	11.58	10.94	11.14	452,039	-0.61(-5.17%)
Jun 10, 2022	11.88	11.97	11.69	11.75	233,078	-0.37(-3.07%)
Jun 09, 2022	12.35	12.39	12.12	12.12	208,040	-0.24(-1.94%)
Jun 08, 2022	12.51	12.51	12.28	12.36	248,554	-0.05(-0.40%)
Jun 07, 2022	12.21	12.45	12.16	12.41	270,255	+0.21(+1.69%)
Jun 06, 2022	12.40	12.40	12.11	12.21	156,821	+0.04(+0.34%)
Jun 03, 2022	12.35	12.39	12.14	12.16	185,491	-0.22(-1.80%)
Jun 02, 2022	12.19	12.42	12.11	12.39	280,649	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.