Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.450	2.450	2.260	2.260	140,485	-0.14(-5.83%)
Apr 28, 2022	2.510	2.510	2.230	2.400	148,582	+0.04(+1.69%)
Apr 27, 2022	2.420	2.450	2.320	2.360	60,239	-0.07(-2.88%)
Apr 26, 2022	2.490	2.580	2.380	2.430	61,884	-0.10(-3.95%)
Apr 25, 2022	2.480	2.550	2.360	2.530	137,968	+0.00(+0.00%)
Apr 22, 2022	2.430	2.560	2.310	2.530	115,259	+0.09(+3.69%)
Apr 21, 2022	2.560	2.560	2.350	2.440	166,960	-0.08(-3.17%)
Apr 20, 2022	2.520	2.600	2.490	2.520	173,152	-0.07(-2.70%)
Apr 19, 2022	2.600	2.610	2.520	2.590	105,272	+0.05(+1.97%)
Apr 18, 2022	2.580	2.620	2.510	2.540	152,501	+0.02(+0.79%)
Apr 14, 2022				2.520	0	+0.04(+1.61%)
Apr 13, 2022	2.610	2.650	2.480	2.480	393,288	-0.12(-4.43%)
Apr 12, 2022	2.650	2.660	2.560	2.595	118,518	-0.01(-0.57%)
Apr 11, 2022	2.640	2.670	2.560	2.610	170,713	+0.01(+0.38%)
Apr 08, 2022	2.620	2.790	2.550	2.600	129,302	-0.04(-1.52%)
Apr 07, 2022	2.480	2.660	2.450	2.640	190,526	+0.20(+8.20%)
Apr 06, 2022	2.500	2.530	2.360	2.440	145,525	-0.07(-2.79%)
Apr 05, 2022	2.530	2.640	2.500	2.510	271,643	-0.02(-0.79%)
Apr 04, 2022	2.580	2.600	2.510	2.530	73,312	-0.02(-0.78%)
Apr 01, 2022	2.620	2.720	2.550	2.550	69,566	-0.14(-5.20%)
Mar 31, 2022	2.770	2.840	2.590	2.690	679,393	+0.00(+0.00%)
Mar 30, 2022	2.520	2.750	2.520	2.690	210,790	+0.14(+5.49%)
Mar 29, 2022	2.750	2.750	2.540	2.550	112,439	-0.09(-3.41%)
Mar 28, 2022	2.690	2.800	2.610	2.640	79,677	-0.05(-1.86%)
Mar 25, 2022	2.700	2.700	2.600	2.690	131,216	+0.06(+2.28%)
Mar 24, 2022	2.720	2.750	2.580	2.630	216,698	-0.07(-2.59%)
Mar 23, 2022	2.720	2.740	2.570	2.700	161,553	+0.00(+0.00%)
Mar 22, 2022	2.790	2.790	2.650	2.700	91,444	+0.00(+0.00%)
Mar 21, 2022	2.800	2.800	2.670	2.700	144,533	+0.00(+0.00%)
Mar 18, 2022	2.770	2.770	2.650	2.700	66,237	-0.03(-1.10%)
Mar 17, 2022	2.650	2.830	2.600	2.730	135,501	+0.14(+5.41%)
Mar 16, 2022	2.660	2.710	2.550	2.590	51,835	-0.02(-0.77%)
Mar 15, 2022	2.690	2.690	2.500	2.610	93,122	-0.05(-1.88%)
Mar 14, 2022	2.800	2.820	2.620	2.660	162,251	-0.05(-1.85%)
Mar 11, 2022	2.940	2.940	2.700	2.710	79,295	-0.14(-4.91%)
Mar 10, 2022	3.040	3.090	2.780	2.850	181,663	-0.13(-4.36%)
Mar 09, 2022	2.750	2.980	2.670	2.980	90,791	+0.25(+9.16%)
Mar 08, 2022	2.700	2.760	2.600	2.730	102,769	+0.22(+8.76%)
Mar 07, 2022	2.540	2.650	2.400	2.510	85,857	+0.16(+6.81%)
Mar 04, 2022	2.320	2.500	2.250	2.350	151,767	-0.15(-6.00%)
Mar 03, 2022	2.820	2.830	2.460	2.500	78,615	-0.28(-10.07%)
Mar 02, 2022	2.860	2.860	2.680	2.780	35,642	+0.01(+0.36%)
Mar 01, 2022	2.730	2.850	2.650	2.770	60,489	+0.07(+2.59%)
Feb 28, 2022	2.810	2.840	2.530	2.700	86,731	-0.02(-0.74%)
Feb 25, 2022	2.500	2.760	2.480	2.720	84,094	+0.25(+10.12%)
Feb 24, 2022	2.140	2.520	2.070	2.470	94,498	+0.15(+6.47%)
Feb 23, 2022	2.360	2.460	2.270	2.320	71,484	+0.03(+1.31%)
Feb 22, 2022	2.290	2.450	1.880	2.290	229,934	-0.40(-14.87%)
Feb 18, 2022				2.690	0	+0.00(+0.00%)
Feb 17, 2022	2.620	2.790	2.580	2.690	88,906	+0.03(+1.13%)
Feb 16, 2022	2.370	2.700	2.330	2.660	100,174	+0.23(+9.47%)
Feb 15, 2022	2.570	2.600	2.400	2.430	64,632	+0.10(+4.29%)
Feb 14, 2022	2.560	2.560	2.320	2.330	85,519	-0.12(-4.90%)
Feb 11, 2022	2.590	2.650	2.400	2.450	88,633	-0.13(-5.04%)
Feb 10, 2022	2.520	2.680	2.400	2.580	170,719	+0.06(+2.38%)
Feb 09, 2022	2.500	2.670	2.430	2.520	191,518	-0.02(-0.79%)
Feb 08, 2022	2.490	2.670	2.430	2.540	82,286	+0.01(+0.40%)
Feb 07, 2022	2.530	2.600	2.400	2.530	42,036	+0.08(+3.27%)
Feb 04, 2022	2.400	2.660	2.270	2.450	137,949	+0.04(+1.66%)
Feb 03, 2022	2.500			2.410	204,183	-0.12(-4.74%)
Feb 02, 2022	2.640	2.740	2.510	2.530	110,498	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.