Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.13(-1.15%) |
May 27, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.44(+4.06%) |
May 26, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
May 25, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) |
May 24, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.13(-1.19%) |
May 21, 2010 | 10.76 | 10.93 | 10.93 | 10.93 | 0 | +0.17(+1.58%) |
May 20, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.50(-4.44%) |
May 19, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.15(-1.31%) |
May 18, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.16(-1.38%) |
May 17, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
May 14, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.24(-2.04%) |
May 13, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
May 12, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.22(+1.90%) |
May 11, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) |
May 10, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.58(+5.31%) |
May 07, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.22(-1.97%) |
May 06, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.38(-3.30%) |
May 05, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.15(-1.29%) |
May 04, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.41(-3.39%) |
May 03, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.13(+1.09%) |
Apr 30, 2010 | 11.93 | 11.95 | 11.95 | 11.95 | 0 | -0.16(-1.32%) |
Apr 29, 2010 | 11.89 | 12.11 | 12.11 | 12.11 | 0 | +0.22(+1.85%) |
Apr 28, 2010 | 11.82 | 11.89 | 11.89 | 11.89 | 0 | +0.07(+0.59%) |
Apr 27, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.24(-1.99%) |
Apr 26, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.09(-0.74%) |
Apr 23, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Apr 22, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Apr 20, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.20(+1.68%) |
Apr 19, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.21(+1.80%) |
Apr 16, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.35(-2.91%) |
Apr 15, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.16(+1.35%) |
Apr 13, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Apr 12, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Apr 09, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.10(+0.85%) |
Apr 08, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Apr 07, 2010 | 11.73 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Apr 06, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.13(+1.12%) |
Apr 01, 2010 | 11.60 | 11.60 | 11.60 | 0 | +0.16(+1.40%) | |
Mar 31, 2010 | 11.50 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.52%) |
Mar 30, 2010 | 11.51 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Mar 29, 2010 | 11.35 | 11.51 | 11.51 | 11.51 | 0 | +0.16(+1.41%) |
Mar 26, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.18%) |
Mar 25, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) |
Mar 24, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.29%) |
Mar 23, 2010 | 11.51 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) |
Mar 22, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.12(+1.05%) |
Mar 19, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Mar 18, 2010 | 11.44 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) |
Mar 17, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Mar 16, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.06%) |
Mar 15, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Mar 12, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Mar 11, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Mar 10, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
Mar 09, 2010 | 11.16 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
Mar 08, 2010 | 11.17 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Mar 05, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.13(+1.18%) |
Mar 04, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) |
Mar 03, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
Mar 02, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |