Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) |
Dec 30, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.09(-0.68%) |
Dec 29, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.38%) |
Dec 28, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) |
Dec 27, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) |
Dec 23, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) |
Dec 22, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Dec 21, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.53%) |
Dec 20, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Dec 17, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Dec 16, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) |
Dec 15, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 14, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Dec 13, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.23%) |
Dec 10, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.24(+1.88%) |
Dec 09, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Dec 08, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Dec 06, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.24%) |
Dec 03, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) |
Dec 02, 2010 | 12.43 | 12.59 | 12.59 | 12.59 | 0 | +0.16(+1.29%) |
Dec 01, 2010 | 12.16 | 12.43 | 12.43 | 12.43 | 0 | +0.27(+2.22%) |
Nov 30, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.13(-1.06%) |
Nov 29, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Nov 26, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) |
Nov 24, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.17(+1.39%) |
Nov 23, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.14(-1.13%) |
Nov 22, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Nov 19, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Nov 18, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.20(+1.65%) |
Nov 17, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Nov 16, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.21(-1.71%) |
Nov 15, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Nov 12, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) |
Nov 11, 2010 | 12.46 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Nov 10, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) |
Nov 09, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Nov 08, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Nov 05, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.73%) |
Nov 04, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Nov 03, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Nov 01, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Oct 29, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Oct 28, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Oct 27, 2010 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Oct 25, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) |
Oct 22, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Oct 21, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Oct 20, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Oct 19, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.25(-2.09%) |
Oct 18, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.09(+0.76%) |
Oct 15, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Oct 14, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
Oct 13, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.13(+1.10%) |
Oct 12, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) |
Oct 11, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Oct 07, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.24(+2.09%) |
Oct 04, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.95%) |