Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Mar 30, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Mar 29, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.14(+1.01%) |
Mar 28, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) |
Mar 25, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.08(+0.58%) |
Mar 24, 2011 | 13.72 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Mar 23, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Mar 22, 2011 | 13.82 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |
Mar 21, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.23(+1.69%) |
Mar 18, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.14(+1.04%) |
Mar 17, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) |
Mar 16, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.19(-1.40%) |
Mar 15, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Mar 14, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) |
Mar 11, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) |
Mar 10, 2011 | 13.95 | 13.66 | 13.66 | 13.66 | 0 | -0.29(-2.08%) |
Mar 09, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Mar 08, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.22(+1.60%) |
Mar 07, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) |
Mar 04, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) |
Mar 03, 2011 | 13.71 | 13.97 | 13.97 | 13.97 | 0 | +0.26(+1.90%) |
Mar 02, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Mar 01, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.17(-1.23%) |
Feb 28, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Feb 25, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.26(+1.92%) |
Feb 24, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Feb 23, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.09(-0.66%) |
Feb 22, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.36(-2.58%) |
Feb 18, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) |
Feb 17, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Feb 16, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.13(+0.95%) |
Feb 15, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Feb 14, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.59%) |
Feb 11, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) |
Feb 10, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) |
Feb 08, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Feb 07, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) |
Feb 04, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Feb 03, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) |
Feb 02, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Feb 01, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.15(+1.13%) |
Jan 31, 2011 | 13.15 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.68%) |
Jan 28, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.25(-1.87%) |
Jan 27, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) |
Jan 26, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.17(+1.29%) |
Jan 25, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) |
Jan 24, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Jan 21, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.07(-0.53%) |
Jan 20, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) |
Jan 19, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.19(-1.42%) |
Jan 18, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) |
Jan 14, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.14(+1.06%) |
Jan 13, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.08%) |
Jan 12, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.14(+1.07%) |
Jan 11, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.13(+1.01%) |
Jan 10, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.39%) |
Jan 07, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.46%) |
Jan 06, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) |
Jan 05, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Jan 04, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.12(-0.91%) |