Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | ||
Nov 29, 2018 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | ||
Nov 28, 2018 | 11.98 | 11.98 | 0 | +0.25(+2.13%) | ||
Nov 27, 2018 | 11.73 | 11.73 | 0 | -0.07(-0.59%) | ||
Nov 26, 2018 | 11.80 | 11.80 | 0 | +0.14(+1.20%) | ||
Nov 23, 2018 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Nov 21, 2018 | 11.64 | 11.64 | 0 | +0.11(+0.95%) | ||
Nov 20, 2018 | 11.53 | 11.53 | 0 | -0.23(-1.96%) | ||
Nov 19, 2018 | 11.76 | 11.76 | 0 | -0.15(-1.26%) | ||
Nov 16, 2018 | 11.91 | 11.91 | 0 | +0.06(+0.51%) | ||
Nov 15, 2018 | 11.85 | 11.85 | 0 | +0.17(+1.46%) | ||
Nov 14, 2018 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Nov 13, 2018 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 11.72 | 11.72 | 0 | -0.15(-1.26%) | ||
Nov 09, 2018 | 11.87 | 11.87 | 0 | -0.19(-1.58%) | ||
Nov 08, 2018 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | ||
Nov 07, 2018 | 12.03 | 12.03 | 0 | +0.20(+1.69%) | ||
Nov 06, 2018 | 11.83 | 11.83 | 0 | +0.10(+0.85%) | ||
Nov 05, 2018 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Nov 02, 2018 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | ||
Nov 01, 2018 | 11.64 | 11.64 | 0 | +0.21(+1.84%) | ||
Oct 31, 2018 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | ||
Oct 30, 2018 | 11.40 | 11.40 | 0 | +0.21(+1.88%) | ||
Oct 29, 2018 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | ||
Oct 26, 2018 | 11.18 | 11.18 | 0 | -0.08(-0.71%) | ||
Oct 25, 2018 | 11.26 | 11.26 | 0 | +0.12(+1.08%) | ||
Oct 24, 2018 | 11.14 | 11.14 | 0 | -0.35(-3.05%) | ||
Oct 23, 2018 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | ||
Oct 22, 2018 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | ||
Oct 19, 2018 | 11.61 | 11.61 | 0 | -0.13(-1.11%) | ||
Oct 18, 2018 | 11.74 | 11.74 | 0 | -0.17(-1.43%) | ||
Oct 17, 2018 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | ||
Oct 16, 2018 | 11.93 | 11.93 | 0 | +0.15(+1.27%) | ||
Oct 15, 2018 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Oct 12, 2018 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | ||
Oct 11, 2018 | 11.76 | 11.76 | 0 | -0.20(-1.67%) | ||
Oct 10, 2018 | 11.96 | 11.96 | 0 | -0.26(-2.13%) | ||
Oct 09, 2018 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | ||
Oct 08, 2018 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | ||
Oct 05, 2018 | 12.16 | 12.16 | 0 | -0.07(-0.57%) | ||
Oct 04, 2018 | 12.23 | 12.23 | 0 | -0.12(-0.97%) | ||
Oct 03, 2018 | 12.35 | 12.35 | 0 | +0.11(+0.90%) | ||
Oct 02, 2018 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Oct 01, 2018 | 12.26 | 12.26 | 0 | -0.15(-1.21%) | ||
Sep 28, 2018 | 12.41 | 12.41 | 0 | +0.11(+0.89%) | ||
Sep 27, 2018 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | ||
Sep 26, 2018 | 12.34 | 12.34 | 0 | -0.08(-0.64%) | ||
Sep 25, 2018 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | ||
Sep 24, 2018 | 12.38 | 12.38 | 0 | -0.10(-0.80%) | ||
Sep 21, 2018 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | ||
Sep 20, 2018 | 12.47 | 12.47 | 0 | +0.19(+1.55%) | ||
Sep 19, 2018 | 12.28 | 12.28 | 0 | +0.08(+0.66%) | ||
Sep 18, 2018 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | ||
Sep 17, 2018 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | ||
Sep 14, 2018 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 12.22 | 12.22 | 0 | -0.03(-0.24%) | ||
Sep 12, 2018 | 12.25 | 12.25 | 0 | +0.04(+0.33%) | ||
Sep 11, 2018 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | ||
Sep 10, 2018 | 12.22 | 12.22 | 0 | -0.09(-0.73%) | ||
Sep 07, 2018 | 12.31 | 12.31 | 0 | -0.04(-0.32%) | ||
Sep 06, 2018 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 12.35 | 12.35 | 0 | -0.05(-0.40%) |