Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Sep 29, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.61%) |
Sep 28, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) |
Sep 27, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Sep 24, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.26(+2.32%) |
Sep 23, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) |
Sep 22, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Sep 21, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.53%) |
Sep 20, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) |
Sep 17, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Sep 15, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Sep 14, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.16(+1.44%) |
Sep 10, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Sep 09, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Sep 08, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Sep 07, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.16(-1.44%) |
Sep 03, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.14(+1.28%) |
Sep 02, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Sep 01, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.34(+3.23%) |
Aug 31, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) |
Aug 30, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.17(-1.58%) |
Aug 27, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.25(+2.38%) |
Aug 26, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Aug 25, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Aug 24, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.15(-1.40%) |
Aug 23, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) |
Aug 20, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.55%) |
Aug 19, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.19(-1.72%) |
Aug 18, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) |
Aug 17, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.15(+1.39%) |
Aug 16, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Aug 13, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Aug 12, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) |
Aug 11, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.32(-2.87%) |
Aug 10, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.22(-1.93%) |
Aug 09, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) |
Aug 06, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.09(-0.79%) |
Aug 05, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Aug 04, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.16(+1.41%) |
Aug 03, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 02, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.20(+1.79%) |
Jul 30, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) |
Jul 29, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Jul 28, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Jul 27, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) |
Jul 26, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.17(+1.51%) |
Jul 23, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
Jul 22, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.32(+2.97%) |
Jul 21, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.13(-1.19%) |
Jul 20, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.18(+1.68%) |
Jul 19, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Jul 16, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.37(-3.35%) |
Jul 15, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 14, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) |
Jul 13, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.23(+2.11%) |
Jul 12, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.11(-1.00%) |
Jul 09, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.11(+1.01%) |
Jul 08, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.13(+1.21%) |
Jul 07, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.31(+2.97%) |
Jul 06, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Jul 02, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.08(-0.76%) |