Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 11.52 | 11.52 | 0 | -0.10(-0.82%) | ||
Nov 27, 2019 | 11.62 | 11.62 | 0 | +0.05(+0.41%) | ||
Nov 26, 2019 | 11.57 | 11.57 | 0 | -0.03(-0.25%) | ||
Nov 25, 2019 | 11.60 | 11.60 | 0 | +0.21(+1.85%) | ||
Nov 22, 2019 | 11.39 | 11.39 | 0 | +0.01(+0.08%) | ||
Nov 21, 2019 | 11.38 | 11.38 | 0 | -0.14(-1.25%) | ||
Nov 19, 2019 | 11.52 | 11.52 | 0 | +0.01(+0.08%) | ||
Nov 18, 2019 | 11.51 | 11.51 | 0 | +0.01(+0.08%) | ||
Nov 15, 2019 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 11.50 | 11.50 | 0 | -0.05(-0.41%) | ||
Nov 12, 2019 | 11.55 | 11.55 | 0 | -0.04(-0.33%) | ||
Nov 11, 2019 | 11.59 | 11.59 | 0 | -0.08(-0.66%) | ||
Nov 08, 2019 | 11.66 | 11.66 | 0 | +0.02(+0.16%) | ||
Nov 07, 2019 | 11.65 | 11.65 | 0 | +0.05(+0.41%) | ||
Nov 06, 2019 | 11.60 | 11.60 | 0 | -0.04(-0.33%) | ||
Nov 05, 2019 | 11.64 | 11.64 | 0 | +0.16(+1.42%) | ||
Nov 04, 2019 | 11.47 | 11.47 | 0 | +0.12(+1.10%) | ||
Nov 01, 2019 | 11.35 | 11.35 | 0 | +0.14(+1.28%) | ||
Oct 31, 2019 | 11.20 | 11.20 | 0 | -0.05(-0.43%) | ||
Oct 30, 2019 | 11.25 | 11.25 | 0 | -0.07(-0.59%) | ||
Oct 29, 2019 | 11.32 | 11.32 | 0 | -0.02(-0.17%) | ||
Oct 28, 2019 | 11.34 | 11.34 | 0 | +0.05(+0.42%) | ||
Oct 25, 2019 | 11.29 | 11.29 | 0 | +0.06(+0.51%) | ||
Oct 24, 2019 | 11.23 | 11.23 | 0 | +0.04(+0.34%) | ||
Oct 23, 2019 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Oct 22, 2019 | 11.19 | 11.19 | 0 | +0.04(+0.34%) | ||
Oct 21, 2019 | 11.15 | 11.15 | 0 | +0.09(+0.78%) | ||
Oct 18, 2019 | 11.06 | 11.06 | 0 | +0.02(+0.17%) | ||
Oct 17, 2019 | 11.04 | 11.04 | 0 | +0.07(+0.61%) | ||
Oct 16, 2019 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Oct 15, 2019 | 10.97 | 10.97 | 0 | +0.11(+0.97%) | ||
Oct 14, 2019 | 10.86 | 10.86 | 0 | -0.08(-0.70%) | ||
Oct 12, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.94 | 10.94 | 0 | +0.17(+1.60%) | ||
Oct 10, 2019 | 10.76 | 10.76 | 0 | +0.06(+0.54%) | ||
Oct 09, 2019 | 10.71 | 10.71 | 0 | +0.06(+0.54%) | ||
Oct 08, 2019 | 10.65 | 10.65 | 0 | -0.21(-1.94%) | ||
Oct 07, 2019 | 10.86 | 10.86 | 0 | -0.04(-0.35%) | ||
Oct 05, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.90 | 10.90 | 0 | +0.10(+0.89%) | ||
Oct 03, 2019 | 10.80 | 10.80 | 0 | +0.03(+0.27%) | ||
Oct 02, 2019 | 10.77 | 10.77 | 0 | -0.11(-0.97%) | ||
Oct 01, 2019 | 10.88 | 10.88 | 0 | -0.22(-1.98%) | ||
Sep 30, 2019 | 11.10 | 11.10 | 0 | +0.05(+0.43%) | ||
Sep 28, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 11.05 | 11.05 | 0 | -0.06(-0.57%) | ||
Sep 26, 2019 | 11.11 | 11.11 | 0 | -0.02(-0.17%) | ||
Sep 25, 2019 | 11.13 | 11.13 | 0 | +0.13(+1.22%) | ||
Sep 24, 2019 | 11.00 | 11.00 | 0 | -0.11(-1.03%) | ||
Sep 23, 2019 | 11.11 | 11.11 | 0 | +0.08(+0.69%) | ||
Sep 21, 2019 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 11.04 | 11.04 | 0 | -0.03(-0.26%) | ||
Sep 19, 2019 | 11.07 | 11.07 | 0 | -0.03(-0.26%) | ||
Sep 18, 2019 | 11.10 | 11.10 | 0 | -0.08(-0.68%) | ||
Sep 17, 2019 | 11.17 | 11.17 | 0 | -0.07(-0.60%) | ||
Sep 16, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 11.24 | 11.24 | 0 | +0.06(+0.51%) | ||
Sep 12, 2019 | 11.18 | 11.18 | 0 | -0.03(-0.26%) | ||
Sep 11, 2019 | 11.21 | 11.21 | 0 | +0.17(+1.56%) | ||
Sep 10, 2019 | 11.04 | 11.04 | 0 | +0.16(+1.50%) | ||
Sep 09, 2019 | 10.88 | 10.88 | 0 | +0.24(+2.25%) | ||
Sep 07, 2019 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 10.64 | 10.64 | 0 | +0.02(+0.18%) | ||
Sep 05, 2019 | 10.62 | 10.62 | 0 | +0.16(+1.56%) | ||
Sep 04, 2019 | 10.45 | 10.45 | 0 | +0.11(+1.11%) |