Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7624 | 7842 | 7613 | 7676 | 0 | +63.00(+0.83%) |
Aug 29, 2024 | 7613 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 7613 | 0 | -128.00(-1.65%) | |||
Aug 27, 2024 | 7741 | 0 | -84.00(-1.07%) | |||
Aug 26, 2024 | 7825 | 0 | -185.00(-2.31%) | |||
Aug 25, 2024 | 8010 | 0 | +154.00(+1.96%) | |||
Aug 24, 2024 | 7749 | 7891 | 7648 | 7856 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 7749 | 7891 | 7648 | 7856 | 0 | +106.00(+1.37%) |
Aug 22, 2024 | 7750 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 7750 | 0 | +53.00(+0.69%) | |||
Aug 20, 2024 | 7697 | 0 | +57.00(+0.75%) | |||
Aug 19, 2024 | 7640 | 0 | +302.00(+4.12%) | |||
Aug 18, 2024 | 7338 | 0 | +239.00(+3.37%) | |||
Aug 17, 2024 | 7075 | 7177 | 6972 | 7099 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 7075 | 7177 | 6972 | 7099 | 0 | +151.00(+2.17%) |
Aug 15, 2024 | 6948 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 6948 | 0 | -19.00(-0.27%) | |||
Aug 13, 2024 | 6967 | 0 | -84.00(-1.19%) | |||
Aug 12, 2024 | 7051 | 0 | +99.00(+1.42%) | |||
Aug 11, 2024 | 6952 | 0 | -477.00(-6.42%) | |||
Aug 10, 2024 | 6888 | 7525 | 6852 | 7429 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 6888 | 7525 | 6852 | 7429 | 0 | +715.00(+10.65%) |
Aug 08, 2024 | 6714 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 6714 | 0 | -304.00(-4.33%) | |||
Aug 06, 2024 | 7018 | 0 | +248.00(+3.66%) | |||
Aug 05, 2024 | 6770 | 0 | +94.00(+1.41%) | |||
Aug 04, 2024 | 6676 | 0 | +120.00(+1.83%) | |||
Aug 03, 2024 | 6558 | 6649 | 6440 | 6556 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 6558 | 6649 | 6440 | 6556 | 0 | +14.00(+0.21%) |
Aug 01, 2024 | 6542 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 6542 | 0 | -449.00(-6.42%) | |||
Jul 30, 2024 | 6991 | 0 | -83.00(-1.17%) | |||
Jul 29, 2024 | 7074 | 0 | +364.00(+5.42%) | |||
Jul 28, 2024 | 6710 | 0 | -245.00(-3.52%) | |||
Jul 27, 2024 | 6736 | 6990 | 6695 | 6955 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 6736 | 6990 | 6695 | 6955 | 0 | -850.00(-10.89%) |
Jul 25, 2024 | 7805 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 7805 | 0 | -422.00(-5.13%) | |||
Jul 23, 2024 | 8227 | 0 | -59.00(-0.71%) | |||
Jul 22, 2024 | 8286 | 0 | -112.00(-1.33%) | |||
Jul 21, 2024 | 8398 | 0 | +655.00(+8.46%) | |||
Jul 20, 2024 | 8185 | 8321 | 7618 | 7743 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 8185 | 8321 | 7618 | 7743 | 0 | -325.00(-4.03%) |
Jul 18, 2024 | 8068 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 8068 | 0 | +305.00(+3.93%) | |||
Jul 16, 2024 | 7763 | 0 | -81.00(-1.03%) | |||
Jul 15, 2024 | 7844 | 0 | -751.00(-8.74%) | |||
Jul 14, 2024 | 8595 | 0 | +237.00(+2.84%) | |||
Jul 13, 2024 | 8526 | 8674 | 8242 | 8358 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 8526 | 8674 | 8242 | 8358 | 0 | -232.00(-2.70%) |
Jul 11, 2024 | 8590 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 8590 | 0 | +519.00(+6.43%) | |||
Jul 09, 2024 | 8071 | 0 | -79.00(-0.97%) | |||
Jul 08, 2024 | 8150 | 0 | +445.00(+5.78%) | |||
Jul 07, 2024 | 7705 | 0 | -127.00(-1.62%) | |||
Jul 06, 2024 | 7667 | 7878 | 7562 | 7832 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 7667 | 7878 | 7562 | 7832 | 0 | +126.00(+1.64%) |
Jul 04, 2024 | 7706 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 7706 | 0 | -82.00(-1.05%) | |||
Jul 02, 2024 | 7788 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 7788 | 0 | +495.00(+6.79%) | |||
Jun 30, 2024 | 7293 | 0 | -227.00(-3.02%) | |||
Jun 29, 2024 | 7122 | 7775 | 7056 | 7520 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 7122 | 7775 | 7056 | 7520 | 0 | +247.00(+3.40%) |
Jun 27, 2024 | 7273 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 7273 | 0 | -517.00(-6.64%) | |||
Jun 25, 2024 | 7790 | 0 | -58.00(-0.74%) | |||
Jun 24, 2024 | 7848 | 0 | -72.00(-0.91%) | |||
Jun 23, 2024 | 7920 | 0 | -655.00(-7.64%) | |||
Jun 22, 2024 | 8775 | 9420 | 8512 | 8575 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 8775 | 9420 | 8512 | 8575 | 0 | -480.00(-5.30%) |
Jun 20, 2024 | 9055 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 9055 | 0 | -335.00(-3.57%) | |||
Jun 18, 2024 | 9390 | 0 | +239.00(+2.61%) | |||
Jun 17, 2024 | 9151 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 9151 | 0 | -478.00(-4.96%) | |||
Jun 15, 2024 | 10100 | 10182 | 8955 | 9629 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 10100 | 10182 | 8955 | 9629 | 0 | -481.00(-4.76%) |
Jun 13, 2024 | 10110 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 10110 | 0 | +257.00(+2.61%) | |||
Jun 11, 2024 | 9853 | 0 | +599.00(+6.47%) | |||
Jun 10, 2024 | 9254 | 0 | +338.00(+3.79%) | |||
Jun 09, 2024 | 8916 | 0 | -1081.00(-10.81%) | |||
Jun 08, 2024 | 9865 | 10098 | 9812 | 9997 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 9865 | 10098 | 9812 | 9997 | 0 | +125.00(+1.27%) |
Jun 06, 2024 | 9872 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 9872 | 0 | +464.00(+4.93%) | |||
Jun 04, 2024 | 9408 | 0 | -149.00(-1.56%) | |||
Jun 03, 2024 | 9557 | 0 | -218.00(-2.23%) | |||
Jun 02, 2024 | 9775 | 0 | +475.00(+5.11%) |