Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.73	16.00	15.61	16.00	1,638,195	+0.27(+1.71%)
Mar 29, 2007	15.66	15.82	15.58	15.73	450,755	+0.07(+0.44%)
Mar 28, 2007	15.89	15.89	15.24	15.66	1,221,426	-0.29(-1.85%)
Mar 27, 2007	16.34	16.35	15.91	15.96	504,686	-0.33(-2.00%)
Mar 26, 2007	16.29	16.42	16.15	16.28	1,253,338	-0.01(-0.08%)
Mar 23, 2007	16.43	16.43	16.20	16.29	1,686,382	-0.08(-0.46%)
Mar 22, 2007	16.57	16.80	16.36	16.37	355,657	-0.19(-1.17%)
Mar 21, 2007	16.43	16.75	16.34	16.56	1,125,691	+0.17(+1.03%)
Mar 20, 2007	16.60	16.60	16.31	16.40	1,752,280	-0.28(-1.65%)
Mar 19, 2007	16.73	16.90	16.51	16.67	524,790	+0.01(+0.08%)
Mar 16, 2007	16.75	16.81	16.56	16.66	251,305	-0.09(-0.52%)
Mar 15, 2007	16.91	16.92	16.56	16.75	2,955,677	-0.11(-0.67%)
Mar 14, 2007	16.76	16.98	16.70	16.86	1,575,488	-0.06(-0.37%)
Mar 13, 2007	17.15	17.23	16.84	16.92	912,041	-0.23(-1.35%)
Mar 12, 2007	17.10	17.20	17.08	17.15	312,417	+0.00(+0.00%)
Mar 09, 2007	16.76	17.23	16.76	17.15	1,412,897	+0.34(+2.05%)
Mar 08, 2007	16.66	17.00	16.66	16.81	1,320,513	+0.25(+1.51%)
Mar 07, 2007	16.83	16.86	16.54	16.56	549,203	-0.23(-1.34%)
Mar 06, 2007	16.62	17.02	16.62	16.78	1,350,031	+0.17(+1.02%)
Mar 05, 2007	17.17	17.18	16.53	16.61	881,086	-0.63(-3.67%)
Mar 02, 2007	17.44	17.45	17.16	17.25	1,418,641	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.