Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.41	22.59	22.35	22.50	1,139,219	+0.02(+0.10%)
Mar 30, 2016	22.61	22.61	22.38	22.47	781,720	-0.07(-0.30%)
Mar 29, 2016	22.00	22.55	21.92	22.54	1,179,101	+0.60(+2.72%)
Mar 28, 2016	21.97	22.05	21.77	21.94	868,672	-0.02(-0.10%)
Mar 24, 2016	21.97	21.97	21.97	21.97	950,250	-0.13(-0.60%)
Mar 23, 2016	22.37	22.42	22.09	22.10	830,784	-0.27(-1.19%)
Mar 22, 2016	22.12	22.45	22.08	22.37	1,252,445	+0.13(+0.60%)
Mar 21, 2016	22.27	22.39	22.17	22.23	1,047,164	-0.13(-0.56%)
Mar 18, 2016	21.93	22.49	21.82	22.36	2,359,045	+0.38(+1.72%)
Mar 17, 2016	21.52	22.02	21.48	21.98	583,042	+0.47(+2.17%)
Mar 16, 2016	21.17	21.64	21.14	21.51	951,983	+0.24(+1.12%)
Mar 15, 2016	21.16	21.38	21.11	21.28	818,085	+0.01(+0.03%)
Mar 14, 2016	21.28	21.38	21.08	21.27	1,084,129	-0.07(-0.31%)
Mar 11, 2016	21.16	21.37	21.10	21.34	2,419,691	+0.44(+2.09%)
Mar 10, 2016	21.27	21.29	20.79	20.90	1,058,678	-0.23(-1.09%)
Mar 09, 2016	21.08	21.24	21.02	21.13	1,014,073	+0.10(+0.49%)
Mar 08, 2016	21.22	21.28	20.95	21.02	1,327,456	-0.24(-1.15%)
Mar 07, 2016	21.14	21.37	21.04	21.27	1,337,300	+0.02(+0.10%)
Mar 04, 2016	21.28	21.33	21.07	21.25	909,648	-0.04(-0.17%)
Mar 03, 2016	20.99	21.28	20.85	21.28	1,025,075	+0.35(+1.67%)
Mar 02, 2016	20.57	20.94	20.45	20.94	986,545	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.