Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 30.37 | 30.37 | 0 | -0.69(-2.22%) | ||
Nov 27, 2020 | 31.06 | 31.06 | 0 | +0.35(+1.14%) | ||
Nov 25, 2020 | 30.71 | 30.71 | 0 | -0.27(-0.87%) | ||
Nov 24, 2020 | 30.98 | 30.98 | 0 | +0.27(+0.88%) | ||
Nov 23, 2020 | 30.71 | 30.71 | 0 | +0.29(+0.95%) | ||
Nov 20, 2020 | 30.42 | 30.42 | 0 | +0.09(+0.30%) | ||
Nov 19, 2020 | 30.33 | 30.33 | 0 | -0.02(-0.07%) | ||
Nov 18, 2020 | 30.35 | 30.35 | 0 | +0.04(+0.13%) | ||
Nov 17, 2020 | 30.31 | 30.31 | 0 | +0.01(+0.03%) | ||
Nov 16, 2020 | 30.30 | 30.30 | 0 | +0.32(+1.07%) | ||
Nov 13, 2020 | 29.98 | 29.98 | 0 | +0.34(+1.15%) | ||
Nov 12, 2020 | 29.64 | 29.64 | 0 | -0.27(-0.90%) | ||
Nov 11, 2020 | 29.91 | 29.91 | 0 | +0.28(+0.94%) | ||
Nov 10, 2020 | 29.63 | 29.63 | 0 | -0.12(-0.40%) | ||
Nov 09, 2020 | 29.75 | 29.75 | 0 | +0.29(+0.98%) | ||
Nov 06, 2020 | 29.46 | 29.46 | 0 | +0.18(+0.61%) | ||
Nov 05, 2020 | 29.28 | 29.28 | 0 | +0.69(+2.41%) | ||
Nov 04, 2020 | 28.59 | 28.59 | 0 | +0.43(+1.53%) | ||
Nov 03, 2020 | 28.16 | 28.16 | 0 | +0.23(+0.82%) | ||
Nov 02, 2020 | 27.93 | 27.93 | 0 | +0.29(+1.05%) | ||
Oct 30, 2020 | 27.64 | 27.64 | 0 | -0.31(-1.11%) | ||
Oct 29, 2020 | 27.95 | 27.95 | 0 | +0.22(+0.79%) | ||
Oct 28, 2020 | 27.73 | 27.73 | 0 | -0.59(-2.08%) | ||
Oct 27, 2020 | 28.32 | 28.32 | 0 | +0.08(+0.28%) | ||
Oct 26, 2020 | 28.24 | 28.24 | 0 | -0.30(-1.05%) | ||
Oct 23, 2020 | 28.54 | 28.54 | 0 | +0.06(+0.21%) | ||
Oct 22, 2020 | 28.48 | 28.48 | 0 | +0.06(+0.21%) | ||
Oct 21, 2020 | 28.42 | 28.42 | 0 | +0.07(+0.25%) | ||
Oct 20, 2020 | 28.35 | 28.35 | 0 | +0.35(+1.25%) | ||
Oct 19, 2020 | 28.00 | 28.00 | 0 | -0.08(-0.28%) | ||
Oct 16, 2020 | 28.08 | 28.08 | 0 | +0.04(+0.14%) | ||
Oct 15, 2020 | 28.04 | 28.04 | 0 | -0.20(-0.71%) | ||
Oct 14, 2020 | 28.24 | 28.24 | 0 | -0.15(-0.53%) | ||
Oct 13, 2020 | 28.39 | 28.39 | 0 | -0.16(-0.56%) | ||
Oct 12, 2020 | 28.55 | 28.55 | 0 | +0.30(+1.06%) | ||
Oct 09, 2020 | 28.25 | 28.25 | 0 | +0.15(+0.53%) | ||
Oct 08, 2020 | 28.10 | 28.10 | 0 | +0.22(+0.79%) | ||
Oct 07, 2020 | 27.88 | 27.88 | 0 | +0.36(+1.31%) | ||
Oct 06, 2020 | 27.52 | 27.52 | 0 | -0.03(-0.11%) | ||
Oct 05, 2020 | 27.55 | 27.55 | 0 | +0.35(+1.29%) | ||
Oct 02, 2020 | 27.20 | 27.20 | 0 | -0.22(-0.80%) | ||
Oct 01, 2020 | 27.42 | 27.42 | 0 | +0.18(+0.66%) | ||
Sep 30, 2020 | 27.24 | 27.24 | 0 | +0.41(+1.53%) | ||
Sep 29, 2020 | 26.83 | 26.83 | 0 | -0.32(-1.18%) | ||
Sep 28, 2020 | 27.15 | 27.15 | 0 | +0.24(+0.89%) | ||
Sep 25, 2020 | 26.91 | 26.91 | 0 | +0.09(+0.34%) | ||
Sep 24, 2020 | 26.82 | 26.82 | 0 | -0.15(-0.56%) | ||
Sep 23, 2020 | 26.97 | 26.97 | 0 | -0.50(-1.82%) | ||
Sep 22, 2020 | 27.47 | 27.47 | 0 | -0.12(-0.43%) | ||
Sep 21, 2020 | 27.59 | 27.59 | 0 | -0.40(-1.43%) | ||
Sep 18, 2020 | 27.99 | 27.99 | 0 | -0.14(-0.50%) | ||
Sep 17, 2020 | 28.13 | 28.13 | 0 | -0.10(-0.35%) | ||
Sep 16, 2020 | 28.23 | 28.23 | 0 | -0.02(-0.07%) | ||
Sep 15, 2020 | 28.25 | 28.25 | 0 | +0.24(+0.86%) | ||
Sep 14, 2020 | 28.01 | 28.01 | 0 | +0.45(+1.63%) | ||
Sep 11, 2020 | 27.56 | 27.56 | 0 | +0.21(+0.77%) | ||
Sep 10, 2020 | 27.35 | 27.35 | 0 | -0.36(-1.30%) | ||
Sep 09, 2020 | 27.71 | 27.71 | 0 | +0.39(+1.43%) | ||
Sep 08, 2020 | 27.32 | 27.32 | 0 | -0.39(-1.41%) | ||
Sep 04, 2020 | 27.71 | 27.71 | 0 | +0.04(+0.14%) | ||
Sep 03, 2020 | 27.67 | 27.67 | 0 | -0.52(-1.84%) | ||
Sep 02, 2020 | 28.19 | 28.19 | 0 | +0.04(+0.14%) |