Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.08(-0.31%) |
May 27, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +1.08(+4.38%) |
May 26, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.20(+0.82%) |
May 25, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.48(-1.92%) |
May 24, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
May 21, 2010 | 24.60 | 25.01 | 25.01 | 25.01 | 0 | +0.41(+1.67%) |
May 20, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -1.12(-4.35%) |
May 19, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.42(-1.61%) |
May 18, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.37(-1.40%) |
May 17, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.25(-0.93%) |
May 14, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.45(-1.65%) |
May 13, 2010 | 27.21 | 27.32 | 27.21 | 27.21 | 0 | -0.11(-0.40%) |
May 12, 2010 | 27.02 | 27.32 | 27.32 | 27.32 | 0 | +0.30(+1.11%) |
May 11, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.36(-1.31%) |
May 10, 2010 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +1.47(+5.67%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -1.13(-4.18%) |
May 05, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.42(-1.53%) |
May 04, 2010 | 28.35 | 27.46 | 27.46 | 27.46 | 0 | -0.89(-3.14%) |
May 03, 2010 | 28.30 | 28.35 | 28.35 | 28.35 | 0 | +0.05(+0.18%) |
Apr 30, 2010 | 28.46 | 28.30 | 28.30 | 28.30 | 0 | -0.16(-0.56%) |
Apr 29, 2010 | 28.16 | 28.46 | 28.46 | 28.46 | 0 | +0.30(+1.07%) |
Apr 28, 2010 | 28.10 | 28.16 | 28.16 | 28.16 | 0 | +0.06(+0.21%) |
Apr 27, 2010 | 28.90 | 28.10 | 28.10 | 28.10 | 0 | -0.80(-2.77%) |
Apr 26, 2010 | 28.78 | 28.90 | 28.90 | 28.90 | 0 | +0.12(+0.42%) |
Apr 23, 2010 | 28.64 | 28.78 | 28.78 | 28.78 | 0 | +0.14(+0.49%) |
Apr 22, 2010 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 28.35 | 28.60 | 28.60 | 28.60 | 0 | +0.25(+0.88%) |
Apr 19, 2010 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.24(-0.84%) |
Apr 16, 2010 | 29.20 | 28.59 | 28.59 | 28.59 | 0 | -0.61(-2.09%) |
Apr 15, 2010 | 29.26 | 29.20 | 29.20 | 29.20 | 0 | -0.06(-0.21%) |
Apr 14, 2010 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.35(+1.21%) |
Apr 13, 2010 | 29.00 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) |
Apr 12, 2010 | 29.15 | 29.00 | 29.00 | 29.00 | 0 | -0.15(-0.51%) |
Apr 09, 2010 | 28.97 | 29.15 | 29.15 | 29.15 | 0 | +0.18(+0.62%) |
Apr 08, 2010 | 28.96 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.03%) |
Apr 07, 2010 | 29.06 | 28.96 | 28.96 | 28.96 | 0 | -0.10(-0.34%) |
Apr 06, 2010 | 28.98 | 29.06 | 29.06 | 29.06 | 0 | +0.08(+0.28%) |
Apr 05, 2010 | 28.66 | 28.98 | 28.98 | 28.98 | 0 | +0.32(+1.12%) |
Apr 01, 2010 | 28.66 | 28.66 | 28.66 | 0 | +0.52(+1.85%) | |
Mar 31, 2010 | 28.12 | 28.14 | 28.14 | 28.14 | 0 | +0.02(+0.07%) |
Mar 30, 2010 | 28.06 | 28.12 | 28.12 | 28.12 | 0 | +0.06(+0.21%) |
Mar 29, 2010 | 27.71 | 28.06 | 28.06 | 28.06 | 0 | +0.35(+1.26%) |
Mar 26, 2010 | 27.57 | 27.71 | 27.71 | 27.71 | 0 | +0.14(+0.51%) |
Mar 25, 2010 | 27.60 | 27.57 | 27.57 | 27.57 | 0 | -0.03(-0.11%) |
Mar 24, 2010 | 27.81 | 27.60 | 27.60 | 27.60 | 0 | -0.21(-0.76%) |
Mar 23, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.12(+0.43%) |
Mar 22, 2010 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.03(+0.11%) |
Mar 19, 2010 | 27.85 | 27.66 | 27.66 | 27.66 | 0 | -0.19(-0.68%) |
Mar 18, 2010 | 27.97 | 27.85 | 27.85 | 27.85 | 0 | -0.12(-0.43%) |
Mar 17, 2010 | 27.65 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.16%) |
Mar 16, 2010 | 27.34 | 27.65 | 27.65 | 27.65 | 0 | +0.32(+1.17%) |
Mar 15, 2010 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.21(-0.76%) |
Mar 12, 2010 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.01(-0.04%) |
Mar 11, 2010 | 27.57 | 27.55 | 27.55 | 27.55 | 0 | -0.02(-0.07%) |
Mar 10, 2010 | 27.41 | 27.57 | 27.57 | 27.57 | 0 | +0.16(+0.58%) |
Mar 09, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 27.24 | 27.41 | 27.41 | 27.41 | 0 | +0.17(+0.62%) |
Mar 05, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.46(+1.72%) |
Mar 04, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.02(-0.07%) |
Mar 03, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) |
Mar 02, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.33(+1.25%) |