Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.12(-0.44%) | |
May 30, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.11(-0.40%) | |
May 26, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.09(+0.33%) | |
May 25, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.21(+0.78%) | |
May 24, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.09(+0.34%) | |
May 23, 2017 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
May 22, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.13(+0.49%) | |
May 19, 2017 | 26.68 | 26.68 | 26.68 | 0 | +0.33(+1.25%) | |
May 18, 2017 | 26.77 | 26.77 | 26.35 | 0 | -0.42(-1.57%) | |
May 17, 2017 | 26.77 | 26.77 | 26.77 | 0 | -0.35(-1.29%) | |
May 16, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.08(+0.30%) | |
May 15, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.24(+0.90%) | |
May 12, 2017 | 26.80 | 26.80 | 26.80 | 0 | +0.04(+0.15%) | |
May 11, 2017 | 26.76 | 26.76 | 26.76 | 0 | +0.14(+0.53%) | |
May 10, 2017 | 26.62 | 26.62 | 26.62 | 0 | +0.16(+0.60%) | |
May 09, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.34%) | |
May 08, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.08(+0.30%) | |
May 05, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.31%) | |
May 04, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.16(-0.61%) | |
May 03, 2017 | 26.37 | 26.37 | 26.37 | 0 | -0.09(-0.34%) | |
May 02, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.23(+0.88%) | |
May 01, 2017 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.19%) | |
Apr 28, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.02(-0.08%) | |
Apr 27, 2017 | 26.20 | 26.20 | 26.20 | 0 | -0.08(-0.30%) | |
Apr 26, 2017 | 26.28 | 26.28 | 26.28 | 0 | -0.07(-0.27%) | |
Apr 25, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.33(+1.27%) | |
Apr 24, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.30(+1.17%) | |
Apr 21, 2017 | 25.72 | 25.72 | 25.72 | 0 | +0.04(+0.16%) | |
Apr 20, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.22(+0.86%) | |
Apr 19, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.16(-0.62%) | |
Apr 18, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.20(-0.77%) | |
Apr 17, 2017 | 25.82 | 25.82 | 25.82 | 0 | +0.15(+0.58%) | |
Apr 13, 2017 | 25.67 | 25.67 | 25.67 | 0 | +0.01(+0.04%) | |
Apr 12, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.09(+0.35%) | |
Apr 11, 2017 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.16%) | |
Apr 10, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.10(-0.39%) | |
Apr 07, 2017 | 25.71 | 25.71 | 25.71 | 0 | -0.03(-0.12%) | |
Apr 06, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | |
Apr 05, 2017 | 25.81 | 25.81 | 25.81 | 0 | -0.03(-0.12%) | |
Apr 04, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.05(+0.19%) | |
Apr 03, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.10(+0.39%) | |
Mar 31, 2017 | 25.69 | 25.69 | 25.69 | 0 | -0.18(-0.70%) | |
Mar 30, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.12(-0.46%) | |
Mar 29, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) | |
Mar 28, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.09(+0.35%) | |
Mar 27, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.02(-0.08%) | |
Mar 24, 2017 | 25.89 | 25.89 | 25.89 | 0 | +0.05(+0.19%) | |
Mar 23, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) | |
Mar 22, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.27%) | |
Mar 21, 2017 | 25.76 | 25.76 | 25.76 | 0 | -0.19(-0.73%) | |
Mar 20, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.18(+0.70%) | |
Mar 17, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.27%) | |
Mar 16, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.29(+1.14%) | |
Mar 15, 2017 | 25.41 | 25.41 | 25.41 | 0 | +0.39(+1.56%) | |
Mar 14, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.02(-0.08%) | |
Mar 13, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.32(+1.29%) | |
Mar 10, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.53%) | |
Mar 09, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.25(-1.01%) | |
Mar 08, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.11(-0.44%) | |
Mar 07, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.09(+0.36%) | |
Mar 03, 2017 | 24.86 | 24.86 | 24.86 | 0 | +0.04(+0.16%) | |
Mar 02, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.29(-1.15%) |