Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 23.85 | 23.85 | 0 | +0.32(+1.36%) | ||
May 28, 2020 | 23.53 | 23.53 | 0 | -0.17(-0.72%) | ||
May 27, 2020 | 23.70 | 23.70 | 0 | +0.27(+1.15%) | ||
May 26, 2020 | 23.43 | 23.43 | 0 | +0.41(+1.78%) | ||
May 22, 2020 | 23.02 | 23.02 | 0 | -0.47(-2.00%) | ||
May 21, 2020 | 23.49 | 23.49 | 0 | -0.12(-0.51%) | ||
May 20, 2020 | 23.61 | 23.61 | 0 | +0.33(+1.42%) | ||
May 19, 2020 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 23.28 | 23.28 | 0 | +0.45(+1.97%) | ||
May 15, 2020 | 22.83 | 22.83 | 0 | -0.18(-0.78%) | ||
May 14, 2020 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
May 13, 2020 | 22.95 | 22.95 | 0 | -0.03(-0.13%) | ||
May 12, 2020 | 22.98 | 22.98 | 0 | -0.27(-1.16%) | ||
May 11, 2020 | 23.25 | 23.25 | 0 | -0.04(-0.17%) | ||
May 08, 2020 | 23.29 | 23.29 | 0 | +0.50(+2.19%) | ||
May 06, 2020 | 22.79 | 22.79 | 0 | -0.08(-0.35%) | ||
May 05, 2020 | 22.87 | 22.87 | 0 | +0.07(+0.31%) | ||
May 04, 2020 | 22.80 | 22.80 | 0 | -0.16(-0.70%) | ||
May 01, 2020 | 22.96 | 22.96 | 0 | -0.50(-2.13%) | ||
Apr 30, 2020 | 23.46 | 23.46 | 0 | -0.16(-0.68%) | ||
Apr 29, 2020 | 23.62 | 23.62 | 0 | +0.66(+2.87%) | ||
Apr 28, 2020 | 22.96 | 22.96 | 0 | +0.11(+0.48%) | ||
Apr 27, 2020 | 22.85 | 22.85 | 0 | +0.36(+1.60%) | ||
Apr 24, 2020 | 22.49 | 22.49 | 0 | -0.11(-0.49%) | ||
Apr 23, 2020 | 22.60 | 22.60 | 0 | +0.53(+2.40%) | ||
Apr 21, 2020 | 22.07 | 22.07 | 0 | -0.61(-2.69%) | ||
Apr 20, 2020 | 22.68 | 22.68 | 0 | -0.21(-0.92%) | ||
Apr 17, 2020 | 22.89 | 22.89 | 0 | +0.47(+2.10%) | ||
Apr 16, 2020 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | ||
Apr 15, 2020 | 22.44 | 22.44 | 0 | -0.42(-1.84%) | ||
Apr 14, 2020 | 22.86 | 22.86 | 0 | +0.46(+2.05%) | ||
Apr 13, 2020 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 22.40 | 22.40 | 0 | +0.15(+0.67%) | ||
Apr 08, 2020 | 22.25 | 22.25 | 0 | +0.21(+0.95%) | ||
Apr 07, 2020 | 22.04 | 22.04 | 0 | +0.32(+1.47%) | ||
Apr 06, 2020 | 21.72 | 21.72 | 0 | +0.96(+4.62%) | ||
Apr 03, 2020 | 20.76 | 20.76 | 0 | -0.34(-1.61%) | ||
Apr 02, 2020 | 21.10 | 21.10 | 0 | +0.55(+2.68%) | ||
Apr 01, 2020 | 20.55 | 20.55 | 0 | -0.69(-3.25%) | ||
Mar 31, 2020 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | ||
Mar 30, 2020 | 21.16 | 21.16 | 0 | +0.08(+0.38%) | ||
Mar 27, 2020 | 21.08 | 21.08 | 0 | -0.91(-4.14%) | ||
Mar 26, 2020 | 21.99 | 21.99 | 0 | +0.84(+3.97%) | ||
Mar 25, 2020 | 21.15 | 21.15 | 0 | +0.77(+3.78%) | ||
Mar 24, 2020 | 20.38 | 20.38 | 0 | +1.40(+7.38%) | ||
Mar 23, 2020 | 18.98 | 18.98 | 0 | -0.74(-3.75%) | ||
Mar 20, 2020 | 19.72 | 19.72 | 0 | +0.35(+1.81%) | ||
Mar 19, 2020 | 19.37 | 19.37 | 0 | -0.45(-2.27%) | ||
Mar 18, 2020 | 19.82 | 19.82 | 0 | -1.51(-7.08%) | ||
Mar 17, 2020 | 21.33 | 21.33 | 0 | -1.78(-7.70%) | ||
Mar 13, 2020 | 23.11 | 23.11 | 0 | -0.99(-4.11%) | ||
Mar 11, 2020 | 24.10 | 24.10 | 0 | -0.94(-3.75%) | ||
Mar 10, 2020 | 25.04 | 25.04 | 0 | +0.89(+3.69%) | ||
Mar 09, 2020 | 24.15 | 24.15 | 0 | -1.86(-7.15%) | ||
Mar 06, 2020 | 26.01 | 26.01 | 0 | -0.54(-2.03%) | ||
Mar 05, 2020 | 26.55 | 26.55 | 0 | -0.45(-1.67%) | ||
Mar 04, 2020 | 27.00 | 27.00 | 0 | +0.71(+2.70%) | ||
Mar 03, 2020 | 26.29 | 26.29 | 0 | -0.29(-1.09%) | ||
Mar 02, 2020 | 26.58 | 26.58 | 0 | +0.52(+2.00%) | ||
Feb 28, 2020 | 26.06 | 26.06 | 0 | -0.22(-0.84%) | ||
Feb 27, 2020 | 26.28 | 26.28 | 0 | -0.52(-1.94%) | ||
Feb 26, 2020 | 26.80 | 26.80 | 0 | +0.02(+0.07%) | ||
Feb 25, 2020 | 26.78 | 26.78 | 0 | -0.25(-0.92%) | ||
Feb 24, 2020 | 27.03 | 27.03 | 0 | -0.99(-3.53%) | ||
Feb 21, 2020 | 28.02 | 28.02 | 0 | -0.23(-0.81%) | ||
Feb 20, 2020 | 28.25 | 28.25 | 0 | -0.43(-1.50%) | ||
Feb 19, 2020 | 28.68 | 28.68 | 0 | +0.24(+0.84%) | ||
Feb 18, 2020 | 28.44 | 28.44 | 0 | -0.27(-0.94%) | ||
Feb 14, 2020 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | ||
Feb 13, 2020 | 28.74 | 28.74 | 0 | -0.14(-0.48%) | ||
Feb 12, 2020 | 28.88 | 28.88 | 0 | +0.32(+1.12%) | ||
Feb 11, 2020 | 28.56 | 28.56 | 0 | +0.26(+0.92%) | ||
Feb 10, 2020 | 28.30 | 28.30 | 0 | +0.04(+0.14%) | ||
Feb 07, 2020 | 28.26 | 28.26 | 0 | -0.38(-1.33%) | ||
Feb 06, 2020 | 28.64 | 28.64 | 0 | +0.18(+0.63%) | ||
Feb 05, 2020 | 28.46 | 28.46 | 0 | +0.17(+0.60%) | ||
Feb 04, 2020 | 28.29 | 28.29 | 0 | +0.69(+2.50%) | ||
Feb 03, 2020 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | ||
Jan 31, 2020 | 27.40 | 27.40 | 0 | -0.61(-2.18%) | ||
Jan 30, 2020 | 28.01 | 28.01 | 0 | -0.49(-1.72%) | ||
Jan 29, 2020 | 28.50 | 28.50 | 0 | -0.01(-0.04%) | ||
Jan 28, 2020 | 28.51 | 28.51 | 0 | +0.12(+0.42%) | ||
Jan 27, 2020 | 28.39 | 28.39 | 0 | -0.71(-2.44%) | ||
Jan 24, 2020 | 29.10 | 29.10 | 0 | -0.17(-0.58%) | ||
Jan 23, 2020 | 29.27 | 29.27 | 0 | -0.19(-0.64%) | ||
Jan 22, 2020 | 29.46 | 29.46 | 0 | +0.19(+0.65%) | ||
Jan 21, 2020 | 29.27 | 29.27 | 0 | -0.59(-1.98%) | ||
Jan 17, 2020 | 29.86 | 29.86 | 0 | +0.14(+0.47%) | ||
Jan 16, 2020 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | ||
Jan 15, 2020 | 29.55 | 29.55 | 0 | -0.20(-0.67%) | ||
Jan 14, 2020 | 29.75 | 29.75 | 0 | -0.05(-0.17%) | ||
Jan 13, 2020 | 29.80 | 29.80 | 0 | +0.37(+1.26%) | ||
Jan 10, 2020 | 29.43 | 29.43 | 0 | +0.03(+0.10%) | ||
Jan 09, 2020 | 29.40 | 29.40 | 0 | +0.31(+1.07%) | ||
Jan 08, 2020 | 29.09 | 29.09 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 29.09 | 29.09 | 0 | +0.05(+0.17%) | ||
Jan 06, 2020 | 29.04 | 29.04 | 0 | -0.23(-0.79%) | ||
Jan 03, 2020 | 29.27 | 29.27 | 0 | -0.32(-1.08%) | ||
Jan 02, 2020 | 29.59 | 29.59 | 0 | +0.40(+1.37%) | ||
Dec 31, 2019 | 29.19 | 29.19 | 0 | +0.01(+0.03%) | ||
Dec 30, 2019 | 29.18 | 29.18 | 0 | -0.08(-0.27%) | ||
Dec 27, 2019 | 29.26 | 29.26 | 0 | +0.12(+0.41%) | ||
Dec 26, 2019 | 29.14 | 29.14 | 0 | +0.14(+0.48%) | ||
Dec 24, 2019 | 29.00 | 29.00 | 0 | -0.07(-0.24%) | ||
Dec 23, 2019 | 29.07 | 29.07 | 0 | +0.06(+0.21%) | ||
Dec 20, 2019 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | ||
Dec 19, 2019 | 29.02 | 29.02 | 0 | -0.02(-0.07%) | ||
Dec 18, 2019 | 29.04 | 29.04 | 0 | +0.14(+0.48%) | ||
Dec 17, 2019 | 28.90 | 28.90 | 0 | +0.14(+0.49%) | ||
Dec 16, 2019 | 28.76 | 28.76 | 0 | +0.12(+0.42%) | ||
Dec 13, 2019 | 28.64 | 28.64 | 0 | +0.22(+0.77%) | ||
Dec 12, 2019 | 28.42 | 28.42 | 0 | +0.44(+1.57%) | ||
Dec 11, 2019 | 27.98 | 27.98 | 0 | +0.32(+1.16%) | ||
Dec 10, 2019 | 27.66 | 27.66 | 0 | +0.02(+0.07%) | ||
Dec 09, 2019 | 27.64 | 27.64 | 0 | -0.07(-0.25%) | ||
Dec 06, 2019 | 27.71 | 27.71 | 0 | +0.18(+0.65%) | ||
Dec 05, 2019 | 27.53 | 27.53 | 0 | +0.11(+0.40%) | ||
Dec 04, 2019 | 27.42 | 27.42 | 0 | +0.11(+0.40%) | ||
Dec 03, 2019 | 27.31 | 27.31 | 0 | -0.06(-0.22%) | ||
Dec 02, 2019 | 27.37 | 27.37 | 0 | -0.05(-0.18%) | ||
Nov 29, 2019 | 27.42 | 27.42 | 0 | -0.36(-1.30%) | ||
Nov 27, 2019 | 27.78 | 27.78 | 0 | +0.11(+0.40%) | ||
Nov 26, 2019 | 27.67 | 27.67 | 0 | -0.18(-0.65%) | ||
Nov 25, 2019 | 27.85 | 27.85 | 0 | +0.21(+0.76%) | ||
Nov 22, 2019 | 27.64 | 27.64 | 0 | +0.05(+0.18%) | ||
Nov 21, 2019 | 27.59 | 27.59 | 0 | -0.30(-1.08%) | ||
Nov 19, 2019 | 27.89 | 27.89 | 0 | +0.10(+0.36%) | ||
Nov 18, 2019 | 27.79 | 27.79 | 0 | +0.01(+0.04%) | ||
Nov 15, 2019 | 27.78 | 27.78 | 0 | +0.23(+0.83%) | ||
Nov 14, 2019 | 27.55 | 27.55 | 0 | -0.04(-0.14%) | ||
Nov 13, 2019 | 27.59 | 27.59 | 0 | -0.23(-0.83%) | ||
Nov 12, 2019 | 27.82 | 27.82 | 0 | -0.03(-0.11%) | ||
Nov 11, 2019 | 27.85 | 27.85 | 0 | -0.24(-0.85%) | ||
Nov 08, 2019 | 28.09 | 28.09 | 0 | -0.27(-0.95%) | ||
Nov 07, 2019 | 28.36 | 28.36 | 0 | +0.13(+0.46%) | ||
Nov 06, 2019 | 28.23 | 28.23 | 0 | -0.08(-0.28%) | ||
Nov 05, 2019 | 28.31 | 28.31 | 0 | +0.14(+0.50%) | ||
Nov 04, 2019 | 28.17 | 28.17 | 0 | +0.61(+2.21%) | ||
Oct 31, 2019 | 27.56 | 27.56 | 0 | -0.09(-0.33%) | ||
Oct 30, 2019 | 27.65 | 27.65 | 0 | +0.01(+0.04%) | ||
Oct 29, 2019 | 27.64 | 27.64 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 27.64 | 27.64 | 0 | +0.14(+0.51%) | ||
Oct 25, 2019 | 27.50 | 27.50 | 0 | +0.03(+0.11%) | ||
Oct 24, 2019 | 27.47 | 27.47 | 0 | +0.05(+0.18%) | ||
Oct 23, 2019 | 27.42 | 27.42 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 27.42 | 27.42 | 0 | +0.11(+0.40%) | ||
Oct 21, 2019 | 27.31 | 27.31 | 0 | +0.15(+0.55%) | ||
Oct 18, 2019 | 27.16 | 27.16 | 0 | -0.03(-0.11%) | ||
Oct 17, 2019 | 27.19 | 27.19 | 0 | +0.11(+0.41%) | ||
Oct 16, 2019 | 27.08 | 27.08 | 0 | +0.08(+0.30%) | ||
Oct 15, 2019 | 27.00 | 27.00 | 0 | +0.10(+0.37%) | ||
Oct 14, 2019 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | ||
Oct 12, 2019 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 26.88 | 26.88 | 0 | +0.38(+1.43%) | ||
Oct 10, 2019 | 26.50 | 26.50 | 0 | +0.14(+0.53%) | ||
Oct 09, 2019 | 26.36 | 26.36 | 0 | +0.17(+0.65%) | ||
Oct 08, 2019 | 26.19 | 26.19 | 0 | -0.11(-0.42%) | ||
Oct 07, 2019 | 26.30 | 26.30 | 0 | -0.18(-0.68%) | ||
Oct 05, 2019 | 26.48 | 26.48 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 26.48 | 26.48 | 0 | +0.21(+0.80%) | ||
Oct 03, 2019 | 26.27 | 26.27 | 0 | +0.21(+0.81%) | ||
Oct 02, 2019 | 26.06 | 26.06 | 0 | -0.26(-0.99%) | ||
Oct 01, 2019 | 26.32 | 26.32 | 0 | -0.18(-0.68%) | ||
Sep 30, 2019 | 26.50 | 26.50 | 0 | +0.09(+0.34%) | ||
Sep 28, 2019 | 26.41 | 26.41 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 26.41 | 26.41 | 0 | -0.66(-2.44%) | ||
Sep 26, 2019 | 27.07 | 27.07 | 0 | +0.07(+0.26%) | ||
Sep 25, 2019 | 27.00 | 27.00 | 0 | -0.04(-0.15%) | ||
Sep 24, 2019 | 27.04 | 27.04 | 0 | -0.17(-0.62%) | ||
Sep 23, 2019 | 27.21 | 27.21 | 0 | -0.01(-0.04%) | ||
Sep 21, 2019 | 27.22 | 27.22 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.22 | 27.22 | 0 | +0.16(+0.59%) | ||
Sep 19, 2019 | 27.06 | 27.06 | 0 | -0.17(-0.62%) | ||
Sep 18, 2019 | 27.23 | 27.23 | 0 | -0.03(-0.11%) | ||
Sep 17, 2019 | 27.26 | 27.26 | 0 | -0.10(-0.37%) | ||
Sep 16, 2019 | 27.36 | 27.36 | 0 | -0.03(-0.11%) | ||
Sep 14, 2019 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.39 | 27.39 | 0 | +0.09(+0.33%) | ||
Sep 12, 2019 | 27.30 | 27.30 | 0 | +0.16(+0.59%) | ||
Sep 11, 2019 | 27.14 | 27.14 | 0 | +0.24(+0.89%) | ||
Sep 10, 2019 | 26.90 | 26.90 | 0 | +0.04(+0.15%) | ||
Sep 09, 2019 | 26.86 | 26.86 | 0 | +0.08(+0.30%) | ||
Sep 07, 2019 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 26.78 | 26.78 | 0 | +0.10(+0.37%) | ||
Sep 05, 2019 | 26.68 | 26.68 | 0 | +0.29(+1.10%) | ||
Sep 04, 2019 | 26.39 | 26.39 | 0 | +0.49(+1.89%) | ||
Sep 03, 2019 | 25.90 | 25.90 | 0 | -0.31(-1.18%) | ||
Aug 31, 2019 | 26.21 | 26.21 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 26.21 | 26.21 | 0 | +0.36(+1.39%) | ||
Aug 29, 2019 | 25.85 | 25.85 | 0 | +0.16(+0.62%) | ||
Aug 28, 2019 | 25.69 | 25.69 | 0 | +0.10(+0.39%) | ||
Aug 27, 2019 | 25.59 | 25.59 | 0 | +0.02(+0.08%) | ||
Aug 26, 2019 | 25.57 | 25.57 | 0 | +0.06(+0.24%) | ||
Aug 24, 2019 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 25.51 | 25.51 | 0 | -0.30(-1.16%) | ||
Aug 22, 2019 | 25.81 | 25.81 | 0 | -0.30(-1.15%) | ||
Aug 21, 2019 | 26.11 | 26.11 | 0 | +0.20(+0.77%) | ||
Aug 20, 2019 | 25.91 | 25.91 | 0 | +0.03(+0.12%) | ||
Aug 19, 2019 | 25.88 | 25.88 | 0 | +0.05(+0.19%) | ||
Aug 17, 2019 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 25.83 | 25.83 | 0 | +0.26(+1.02%) | ||
Aug 15, 2019 | 25.57 | 25.57 | 0 | +0.14(+0.55%) | ||
Aug 14, 2019 | 25.43 | 25.43 | 0 | -0.53(-2.04%) | ||
Aug 13, 2019 | 25.96 | 25.96 | 0 | +0.07(+0.27%) | ||
Aug 12, 2019 | 25.89 | 25.89 | 0 | -0.26(-0.99%) | ||
Aug 10, 2019 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 26.15 | 26.15 | 0 | -0.21(-0.80%) | ||
Aug 08, 2019 | 26.36 | 26.36 | 0 | +0.35(+1.35%) | ||
Aug 07, 2019 | 26.01 | 26.01 | 0 | -0.01(-0.04%) | ||
Aug 06, 2019 | 26.02 | 26.02 | 0 | +0.28(+1.09%) | ||
Aug 05, 2019 | 25.74 | 25.74 | 0 | -0.89(-3.34%) | ||
Aug 03, 2019 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 26.63 | 26.63 | 0 | -0.35(-1.30%) | ||
Aug 01, 2019 | 26.98 | 26.98 | 0 | -0.33(-1.21%) | ||
Jul 31, 2019 | 27.31 | 27.31 | 0 | -0.30(-1.09%) | ||
Jul 30, 2019 | 27.61 | 27.61 | 0 | -0.14(-0.50%) | ||
Jul 29, 2019 | 27.75 | 27.75 | 0 | -0.07(-0.25%) | ||
Jul 27, 2019 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.82 | 27.82 | 0 | -0.06(-0.22%) | ||
Jul 25, 2019 | 27.88 | 27.88 | 0 | -0.18(-0.64%) | ||
Jul 24, 2019 | 28.06 | 28.06 | 0 | -0.04(-0.14%) | ||
Jul 23, 2019 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 28.10 | 28.10 | 0 | +0.01(+0.04%) | ||
Jul 20, 2019 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 28.09 | 28.09 | 0 | -0.04(-0.14%) | ||
Jul 18, 2019 | 28.13 | 28.13 | 0 | +0.12(+0.43%) | ||
Jul 17, 2019 | 28.01 | 28.01 | 0 | -0.13(-0.46%) | ||
Jul 16, 2019 | 28.14 | 28.14 | 0 | +0.01(+0.04%) | ||
Jul 15, 2019 | 28.13 | 28.13 | 0 | +0.11(+0.39%) | ||
Jul 13, 2019 | 28.02 | 28.02 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 28.02 | 28.02 | 0 | -0.04(-0.14%) | ||
Jul 11, 2019 | 28.06 | 28.06 | 0 | +0.11(+0.39%) | ||
Jul 10, 2019 | 27.95 | 27.95 | 0 | +0.23(+0.83%) | ||
Jul 09, 2019 | 27.72 | 27.72 | 0 | -0.07(-0.25%) | ||
Jul 08, 2019 | 27.79 | 27.79 | 0 | -0.31(-1.10%) | ||
Jul 06, 2019 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 28.10 | 28.10 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 28.14 | 28.14 | 0 | -0.06(-0.21%) | ||
Jul 02, 2019 | 28.20 | 28.20 | 0 | -0.02(-0.07%) | ||
Jul 01, 2019 | 28.22 | 28.22 | 0 | +0.22(+0.79%) | ||
Jun 29, 2019 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 28.00 | 28.00 | 0 | -0.01(-0.04%) | ||
Jun 27, 2019 | 28.01 | 28.01 | 0 | +0.03(+0.11%) | ||
Jun 26, 2019 | 27.98 | 27.98 | 0 | +0.16(+0.58%) | ||
Jun 25, 2019 | 27.82 | 27.82 | 0 | -0.22(-0.78%) | ||
Jun 24, 2019 | 28.04 | 28.04 | 0 | +0.06(+0.21%) | ||
Jun 22, 2019 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.98 | 27.98 | 0 | -0.09(-0.32%) | ||
Jun 20, 2019 | 28.07 | 28.07 | 0 | +0.37(+1.34%) | ||
Jun 19, 2019 | 27.70 | 27.70 | 0 | +0.34(+1.24%) | ||
Jun 18, 2019 | 27.36 | 27.36 | 0 | +0.45(+1.67%) | ||
Jun 17, 2019 | 26.91 | 26.91 | 0 | -0.09(-0.33%) | ||
Jun 15, 2019 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 27.00 | 27.00 | 0 | -0.27(-0.99%) | ||
Jun 13, 2019 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | ||
Jun 12, 2019 | 27.29 | 27.29 | 0 | -0.17(-0.62%) | ||
Jun 11, 2019 | 27.46 | 27.46 | 0 | +0.22(+0.81%) | ||
Jun 10, 2019 | 27.24 | 27.24 | 0 | +0.23(+0.85%) | ||
Jun 08, 2019 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.01 | 27.01 | 0 | +0.13(+0.48%) | ||
Jun 06, 2019 | 26.88 | 26.88 | 0 | -0.01(-0.04%) | ||
Jun 05, 2019 | 26.89 | 26.89 | 0 | -0.16(-0.59%) | ||
Jun 04, 2019 | 27.05 | 27.05 | 0 | +0.09(+0.33%) | ||
Jun 03, 2019 | 26.96 | 26.96 | 0 | +0.31(+1.16%) |