Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
May 29, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
May 28, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.17(+1.81%) |
May 27, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.10(+1.08%) |
May 23, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.15(+1.64%) |
May 22, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) |
May 20, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
May 19, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.11(-1.20%) |
May 16, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.07(-0.76%) |
May 15, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) |
May 14, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
May 13, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
May 12, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
May 09, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
May 08, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) |
May 07, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) |
May 06, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
May 05, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
May 02, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
May 01, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Apr 30, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.10(+1.13%) |
Apr 29, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.20(+2.30%) |
Apr 28, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
Apr 25, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) |
Apr 24, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.08(-0.90%) |
Apr 23, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) |
Apr 22, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Apr 21, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) |
Apr 17, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Apr 16, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.11(+1.26%) |
Apr 15, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) |
Apr 14, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Apr 11, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Apr 10, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 09, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Apr 08, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Apr 07, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.17(+2.05%) |
Apr 04, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.13(+1.59%) |
Apr 03, 2003 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.09(+1.12%) |
Apr 02, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.08(+1.00%) |
Apr 01, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.07(+0.88%) |
Mar 31, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.12(-1.49%) |
Mar 28, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) |
Mar 27, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Mar 26, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Mar 25, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) |
Mar 24, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.09(-1.12%) |
Mar 21, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) |
Mar 20, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.07(+0.88%) |
Mar 19, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.04(-0.50%) |
Mar 18, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.22(+2.84%) |
Mar 17, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.19(-2.39%) |
Mar 14, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Mar 13, 2003 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.05(+0.64%) |
Mar 12, 2003 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |
Mar 11, 2003 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) |
Mar 10, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Mar 07, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) |
Mar 05, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.06(-0.75%) |
Mar 04, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |