Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 26.21 | 26.21 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 26.21 | 26.21 | 0 | +0.36(+1.39%) | ||
Aug 29, 2019 | 25.85 | 25.85 | 0 | +0.16(+0.62%) | ||
Aug 28, 2019 | 25.69 | 25.69 | 0 | +0.10(+0.39%) | ||
Aug 27, 2019 | 25.59 | 25.59 | 0 | +0.02(+0.08%) | ||
Aug 26, 2019 | 25.57 | 25.57 | 0 | +0.06(+0.24%) | ||
Aug 24, 2019 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 25.51 | 25.51 | 0 | -0.30(-1.16%) | ||
Aug 22, 2019 | 25.81 | 25.81 | 0 | -0.30(-1.15%) | ||
Aug 21, 2019 | 26.11 | 26.11 | 0 | +0.20(+0.77%) | ||
Aug 20, 2019 | 25.91 | 25.91 | 0 | +0.03(+0.12%) | ||
Aug 19, 2019 | 25.88 | 25.88 | 0 | +0.05(+0.19%) | ||
Aug 17, 2019 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 25.83 | 25.83 | 0 | +0.26(+1.02%) | ||
Aug 15, 2019 | 25.57 | 25.57 | 0 | +0.14(+0.55%) | ||
Aug 14, 2019 | 25.43 | 25.43 | 0 | -0.53(-2.04%) | ||
Aug 13, 2019 | 25.96 | 25.96 | 0 | +0.07(+0.27%) | ||
Aug 12, 2019 | 25.89 | 25.89 | 0 | -0.26(-0.99%) | ||
Aug 10, 2019 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 26.15 | 26.15 | 0 | -0.21(-0.80%) | ||
Aug 08, 2019 | 26.36 | 26.36 | 0 | +0.35(+1.35%) | ||
Aug 07, 2019 | 26.01 | 26.01 | 0 | -0.01(-0.04%) | ||
Aug 06, 2019 | 26.02 | 26.02 | 0 | +0.28(+1.09%) | ||
Aug 05, 2019 | 25.74 | 25.74 | 0 | -0.89(-3.34%) | ||
Aug 03, 2019 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 26.63 | 26.63 | 0 | -0.35(-1.30%) | ||
Aug 01, 2019 | 26.98 | 26.98 | 0 | -0.33(-1.21%) | ||
Jul 31, 2019 | 27.31 | 27.31 | 0 | -0.30(-1.09%) | ||
Jul 30, 2019 | 27.61 | 27.61 | 0 | -0.14(-0.50%) | ||
Jul 29, 2019 | 27.75 | 27.75 | 0 | -0.07(-0.25%) | ||
Jul 27, 2019 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.82 | 27.82 | 0 | -0.06(-0.22%) | ||
Jul 25, 2019 | 27.88 | 27.88 | 0 | -0.18(-0.64%) | ||
Jul 24, 2019 | 28.06 | 28.06 | 0 | -0.04(-0.14%) | ||
Jul 23, 2019 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 28.10 | 28.10 | 0 | +0.01(+0.04%) | ||
Jul 20, 2019 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 28.09 | 28.09 | 0 | -0.04(-0.14%) | ||
Jul 18, 2019 | 28.13 | 28.13 | 0 | +0.12(+0.43%) | ||
Jul 17, 2019 | 28.01 | 28.01 | 0 | -0.13(-0.46%) | ||
Jul 16, 2019 | 28.14 | 28.14 | 0 | +0.01(+0.04%) | ||
Jul 15, 2019 | 28.13 | 28.13 | 0 | +0.11(+0.39%) | ||
Jul 13, 2019 | 28.02 | 28.02 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 28.02 | 28.02 | 0 | -0.04(-0.14%) | ||
Jul 11, 2019 | 28.06 | 28.06 | 0 | +0.11(+0.39%) | ||
Jul 10, 2019 | 27.95 | 27.95 | 0 | +0.23(+0.83%) | ||
Jul 09, 2019 | 27.72 | 27.72 | 0 | -0.07(-0.25%) | ||
Jul 08, 2019 | 27.79 | 27.79 | 0 | -0.31(-1.10%) | ||
Jul 06, 2019 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 28.10 | 28.10 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 28.14 | 28.14 | 0 | -0.06(-0.21%) | ||
Jul 02, 2019 | 28.20 | 28.20 | 0 | -0.02(-0.07%) | ||
Jul 01, 2019 | 28.22 | 28.22 | 0 | +0.22(+0.79%) | ||
Jun 29, 2019 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 28.00 | 28.00 | 0 | -0.01(-0.04%) | ||
Jun 27, 2019 | 28.01 | 28.01 | 0 | +0.03(+0.11%) | ||
Jun 26, 2019 | 27.98 | 27.98 | 0 | +0.16(+0.58%) | ||
Jun 25, 2019 | 27.82 | 27.82 | 0 | -0.22(-0.78%) | ||
Jun 24, 2019 | 28.04 | 28.04 | 0 | +0.06(+0.21%) | ||
Jun 22, 2019 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.98 | 27.98 | 0 | -0.09(-0.32%) | ||
Jun 20, 2019 | 28.07 | 28.07 | 0 | +0.37(+1.34%) | ||
Jun 19, 2019 | 27.70 | 27.70 | 0 | +0.34(+1.24%) | ||
Jun 18, 2019 | 27.36 | 27.36 | 0 | +0.45(+1.67%) | ||
Jun 17, 2019 | 26.91 | 26.91 | 0 | -0.09(-0.33%) | ||
Jun 15, 2019 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 27.00 | 27.00 | 0 | -0.27(-0.99%) | ||
Jun 13, 2019 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | ||
Jun 12, 2019 | 27.29 | 27.29 | 0 | -0.17(-0.62%) | ||
Jun 11, 2019 | 27.46 | 27.46 | 0 | +0.22(+0.81%) | ||
Jun 10, 2019 | 27.24 | 27.24 | 0 | +0.23(+0.85%) | ||
Jun 08, 2019 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.01 | 27.01 | 0 | +0.13(+0.48%) | ||
Jun 06, 2019 | 26.88 | 26.88 | 0 | -0.01(-0.04%) | ||
Jun 05, 2019 | 26.89 | 26.89 | 0 | -0.16(-0.59%) | ||
Jun 04, 2019 | 27.05 | 27.05 | 0 | +0.09(+0.33%) | ||
Jun 03, 2019 | 26.96 | 26.96 | 0 | +0.31(+1.16%) |