Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.14(+1.57%) |
Jun 27, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.18(+2.06%) |
Jun 26, 2002 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.29(-3.22%) |
Jun 25, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Jun 24, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) |
Jun 21, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) |
Jun 20, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.13(-1.39%) |
Jun 19, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.17(-1.79%) |
Jun 18, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Jun 17, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Jun 14, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) |
Jun 13, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.53%) |
Jun 12, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Jun 11, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) |
Jun 10, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Jun 07, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
Jun 06, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.08(-0.82%) |
Jun 05, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.08(-0.82%) |
Jun 04, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Jun 03, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
May 31, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) |
May 30, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.10(-1.00%) |
May 29, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
May 28, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
May 24, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
May 23, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
May 22, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
May 21, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
May 20, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 17, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
May 16, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
May 15, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
May 14, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
May 13, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
May 10, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.11(-1.09%) |
May 09, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.09(-0.88%) |
May 08, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.19%) |
May 07, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
May 06, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) |
May 03, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
May 02, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
May 01, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Apr 29, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.15(-1.47%) |
Apr 26, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Apr 25, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.14(-1.36%) |
Apr 24, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) |
Apr 23, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Apr 22, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) |
Apr 19, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Apr 17, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Apr 16, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Apr 12, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Apr 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Apr 10, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Apr 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Apr 08, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Apr 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.11(+1.10%) |
Apr 04, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Apr 03, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |